Today's NASDAQ Regular Market Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2506 (62%)

Losers

1511 (37%)

Unchanged

24 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CSLR	Complete Solaria Inc		0.7303	0.3494	91.73%	25,796,069	39,849
MULN	Mullen Automotive Inc		5.73	2.57	81.33%	72,117,893	301,155
DCPH	Deciphera...		25.28	10.63	72.56%	50,723,870	91,229
CAUD	Collective Audience Inc		0.6377	0.2477	63.51%	157,731,783	254,345
LICN	Lichen China Limited		2.03	0.66	48.18%	3,964,175	10,039
HWH	HWH International Inc		2.5899	0.7699	42.30%	35,335,185	132,101
VAXX	Vaxxinity Inc		0.1579	0.0413	35.42%	6,225,541	6,629
SINT	SiNtx Technologies Inc		0.053477	0.01308	32.37%	174,364,742	79,647
PAHC	Phibro Animal Health...		16.82	4.09	32.13%	787,001	9,502
OLB	OLB Group Inc		0.4768	0.1156	32.00%	601,198	1,555

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CLVR	Clever Leaves Holdings...		1.62	-2.49	-60.58%	768,372	8,086
ADXN	Addex Therapeutics Ltd		7.68	-8.42	-52.30%	160,843	2,132
TSDD	GraniteShares ETF...		17.1879	-7.71	-30.97%	1,636,065	10,545
TSLZ	T Rex 2X Inverse Tesla...		27.23	-12.04	-30.66%	7,721,718	68,733
MFI	mF International Ltd		1.665	-0.665	-28.54%	3,549,811	13,391
ATXI	Avenue Therapeutics Inc		4.5147	-1.69	-27.18%	231,558	6,451
JAN	JanOne Inc		3.722	-1.38	-27.02%	521,846	2,641
EGOX	Next e GO NV		0.0276	-0.0098	-26.20%	36,252,043	10,120
MBIO	Mustang Bio Inc		0.235	-0.0811	-25.66%	735,080	1,735
NCI	Neo Concept...		1.43	-0.45	-23.94%	1,232,331	5,087

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		194.05	25.76	15.31%	243,774,643	2,641,063
SINT	SiNtx Technologies Inc		0.053477	0.01308	32.37%	174,364,742	79,647
CAUD	Collective Audience Inc		0.6377	0.2477	63.51%	157,728,591	254,339
SOFI	SoFi Technologies Inc		7.045	-0.825	-10.48%	149,629,421	349,407
SQQQ	ProShares UltraPro...		11.31	-0.12	-1.05%	97,672,026	105,397
NKLA	Nikola Corporation		0.6549	0.0115	1.79%	89,796,108	80,850
TSLL	Direxion Daily TSLA...		9.3599	2.21	30.91%	83,233,195	243,984
FFIE	Faraday Future...		0.041199	-0.0058	-12.34%	80,816,029	41,529
MULN	Mullen Automotive Inc		5.73	2.57	81.33%	72,117,893	301,155
JAGX	Jaguar Health Inc		0.2055	0.0255	14.17%	70,837,779	46,284

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		194.05	25.76	15.31%	243,774,643	2,641,063
AAPL	Apple Inc		173.50	4.20	2.48%	68,168,476	808,219
NVDA	NVIDIA Corporation		877.57	0.22	0.03%	38,900,336	766,277
AMZN	Amazon.com Inc		180.96	1.34	0.75%	54,067,474	592,830
GOOGL	Alphabet Inc		166.15	-5.80	-3.37%	45,810,594	520,326
AMD	Advanced Micro Devices...		160.20	2.80	1.78%	43,478,717	441,490
META	Meta Platforms Inc		432.62	-10.67	-2.41%	21,526,481	436,644
GOOG	Alphabet Inc		167.90	-5.79	-3.33%	35,915,741	427,028
MSFT	Microsoft Corporation		402.25	-4.07	-1.00%	19,582,273	424,054
SOFI	SoFi Technologies Inc		7.045	-0.825	-10.48%	149,629,421	349,407

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SMCI	Super Micro Computer...		890.32	32.88	3.83%	5,866,306	175,898
MELI	MercadoLibre Inc		1,438.36	32.36	2.30%	334,337	20,418
TSLA	Tesla Inc		194.05	25.76	15.31%	243,774,437	2,641,060
ATRI	ATRION Corporation		420.60	25.59	6.48%	31,247	4,417
COKE	Coca Cola Consolidated...		834.23	11.79	1.43%	43,541	3,481
DCPH	Deciphera...		25.28	10.63	72.56%	50,723,870	91,229
MSTR	MicroStrategy Inc		1,292.97	10.59	0.83%	1,013,075	62,346
REGN	Regeneron...		892.48	9.28	1.05%	369,921	15,462
UFPT	Ufp Technologies Inc		222.33	9.08	4.26%	58,916	2,991
JANX	Janux Therapeutics Inc		56.08	8.69	18.34%	1,537,542	20,261

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...		1,707.47	-47.03	-2.68%	104,316	8,369
COIN	Coinbase Global Inc		218.16	-18.16	-7.68%	9,576,112	159,924
ROP	Roper Technologies Inc		513.58	-13.20	-2.51%	698,081	25,742
SAIA	Saia Inc		415.87	-12.94	-3.02%	1,106,300	29,512
TSLZ	T Rex 2X Inverse Tesla...		27.23	-12.04	-30.66%	7,721,718	68,733
MDB	MongoDB Inc		371.94	-11.86	-3.09%	1,155,602	35,880
META	Meta Platforms Inc		432.62	-10.67	-2.41%	21,526,481	436,644
ASML	ASML Holding NV		909.77	-9.20	-1.00%	650,765	30,865
CONL	GraniteShares ETF...		48.78	-8.72	-15.17%	1,780,992	30,815
ADXN	Addex Therapeutics Ltd		7.68	-8.42	-52.30%	160,843	2,132

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GOOGL	Alphabet Inc		166.15	-5.80	-3.37%	45,810,394	520,324
AMD	Advanced Micro Devices...		160.20	2.80	1.78%	43,478,717	441,490
GOOG	Alphabet Inc		167.90	-5.79	-3.33%	35,915,741	427,028
SMCI	Super Micro Computer...		890.32	32.88	3.83%	5,866,306	175,898
MSFT	Microsoft Corporation		402.25	-4.07	-1.00%	19,582,273	424,054
META	Meta Platforms Inc		432.62	-10.67	-2.41%	21,526,481	436,644
NVDA	NVIDIA Corporation		877.57	0.22	0.03%	38,900,336	766,277
QQQ	Invesco QQQ Trust...		432.75	1.75	0.41%	30,020,985	318,667
AAPL	Apple Inc		173.50	4.20	2.48%	68,168,476	808,219
AMZN	Amazon.com Inc		180.96	1.34	0.75%	54,067,474	592,830

Ronn Motor (PK)

Atacama Resources (PK)

Canopus Biopharma (PK)

International Star (PK)

Net Savings Link (PK)

Trump Media and Technology

Cann American (CE)

1812 Brewing (PK)

Tonner One World (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions