We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0501 | 168.05 | 168.06 | 1.15 | 0.69 % | 7,159,439 | 10:04:08 |
| AMD | Advanced Micro Devices | 155.17 | 155.15 | 155.19 | 2.90 | 1.90 % | 9,228,283 | 10:04:08 |
| AMZN | Amazon.com | 178.39 | 178.40 | 178.41 | -1.15 | -0.64 % | 5,530,841 | 10:04:03 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | -0.04 | -0.02 % | 475,435 | 10:04:07 |
| BA | Boeing | 170.2716 | 0.00 | 0.00 | 1.09 | 0.65 % | 4,400,059 | 10:04:08 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 3,495,618 | 10:04:08 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,209,781 | 10:04:08 |
| COIN | Coinbase Global | 236.33 | 236.07 | 236.54 | -0.10 | -0.04 % | 1,554,830 | 10:04:07 |
| CRM | Salesforce | 278.015 | 0.00 | 0.00 | 1.34 | 0.48 % | 479,641 | 10:04:06 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,158,923 | 10:04:07 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 387,369 | 10:04:08 |
| GOOGL | Alphabet | 157.65 | 157.66 | 157.67 | -0.61 | -0.39 % | 4,273,212 | 10:04:08 |
| GS | Goldman Sachs | 422.92 | 0.00 | 0.00 | -1.08 | -0.25 % | 238,988 | 10:04:08 |
| HD | Home Depot | 335.205 | 0.00 | 0.00 | -3.80 | -1.12 % | 508,088 | 10:04:02 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.41 | 0.23 % | 709,772 | 10:03:56 |
| INTC | Intel | 34.905 | 34.90 | 34.91 | 0.625 | 1.82 % | 6,756,218 | 10:04:04 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | -0.24 | -0.12 % | 4,622,665 | 10:04:08 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -1.92 | -1.28 % | 1,307,711 | 10:04:08 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.30 | -0.16 % | 905,795 | 10:04:08 |
| KO | Coca Cola | 60.52 | 0.00 | 0.00 | -0.12 | -0.20 % | 1,701,628 | 10:04:08 |
| MCD | McDonalds | 274.24 | 0.00 | 0.00 | -2.64 | -0.95 % | 375,256 | 10:04:01 |
| META | Meta Platforms | 499.805 | 499.65 | 499.96 | 3.71 | 0.75 % | 4,902,737 | 10:04:06 |
| MRK | Merck | 126.42 | 0.00 | 0.00 | -0.46 | -0.36 % | 740,195 | 10:04:01 |
| MSFT | Microsoft | 409.91 | 409.83 | 409.98 | 2.34 | 0.57 % | 2,968,638 | 10:04:03 |
| MU | Micron Technology | 110.06 | 110.02 | 110.07 | -2.40 | -2.13 % | 4,255,951 | 10:04:08 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,150,244 | 10:04:08 |
| ORCL | Oracle | 114.855 | 0.00 | 0.00 | -0.235 | -0.20 % | 734,842 | 10:04:08 |
| PYPL | PayPal | 64.69 | 64.69 | 64.70 | 0.26 | 0.40 % | 1,434,722 | 10:04:08 |
| QCOM | QUALCOMM | 164.59 | 164.57 | 164.61 | 3.24 | 2.01 % | 1,063,568 | 10:04:08 |
| QQQ | Invesco QQQ Trust Series 1 | 428.335 | 428.33 | 428.35 | 3.27 | 0.77 % | 8,633,335 | 10:04:08 |
| SOXL | Direxion Daily Semicondu... | 36.5585 | 0.00 | 0.00 | 2.45 | 7.18 % | 22,630,616 | 10:04:08 |
| SPY | SPDR S&P 500 | 506.35 | 0.00 | 0.00 | 0.70 | 0.14 % | 8,715,806 | 10:04:08 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.32 | -0.15 % | 101,686 | 10:04:03 |
| TSLA | Tesla | 165.36 | 165.36 | 165.41 | 20.68 | 14.29 % | 51,596,166 | 10:04:02 |
| V | Visa | 278.535 | 0.00 | 0.00 | 4.43 | 1.61 % | 1,875,292 | 10:04:08 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -0.695 | -1.75 % | 2,407,954 | 10:04:04 |
| WBA | Walgreens Boots Alliance | 17.7482 | 17.74 | 17.75 | -0.3018 | -1.67 % | 1,770,187 | 10:04:08 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.71 | -0.59 % | 1,853,944 | 10:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
