We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,712.75 | 16.11 | 0.10 % | 15,696.64 | 15,696.64 | 15,805.60 | 15,839.00 | 15,634.44 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,460.92 | -42.77 | -0.11 % | 38,258.05 | 38,374.66 | 342,887,798 | 38,552.79 | 38,552.79 | 38,310.55 | 17:07:32 | Real-time | |||
| SP500 | S&P 500 | 5,071.63 | 1.08 | 0.02 % | 4,975.67 | 5,099.79 | 24,825,612 | 5,084.86 | 5,089.48 | 5,047.02 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6514 | 0.0017 | 0.26 % | 0.6514 | 0.6514 | 0.6498 | 0.6523 | 0.6501 | 03:29:51 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.247 | 0.0018 | 0.02 % | 7.246 | 7.248 | 7.2451 | 7.2471 | 7.2462 | 03:14:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9334 | -0.0012 | -0.13 % | 0.9333 | 0.9335 | 0.9345 | 0.9342 | 0.9321 | 03:29:53 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8004 | -0.0023 | -0.28 % | 0.8004 | 0.8005 | 0.8026 | 0.8025 | 0.7996 | 03:29:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.6335 | 0.3695 | 0.24 % | 155.631 | 155.636 | 155.2725 | 155.7405 | 155.451 | 03:29:51 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 96.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,325.25 | -0.60 | 0.00 % | 17,323.30 | 17,327.20 | 17,343.35 | 17,365.35 | 17,279.45 | 03:44:46 | Real-time | ||||
| US30 | US 30 | 38,382.50 | -0.50 | 0.00 % | 38,380.00 | 38,385.00 | 38,401.00 | 38,442.00 | 38,356.50 | 03:44:36 | Real-time | ||||
| US500 | US 500 | 5,040.25 | 0.00 | 0.00 % | 5,039.50 | 5,041.00 | 5,043.95 | 5,048.75 | 5,033.75 | 03:44:36 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.02 | 0.00 | 0.00 % | 168.92 | 168.96 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMD | Advanced Micro Devices Inc | 151.74 | 0.00 | 0.00 % | 150.21 | 150.42 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMZN | Amazon.com Inc | 176.59 | 0.00 | 0.00 % | 172.65 | 172.98 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ARM | ARM Holdings PLC | 99.88 | 0.00 | 0.00 % | 97.30 | 97.58 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CSCO | Cisco Systems Inc | 48.35 | 0.00 | 0.00 % | 48.65 | 48.67 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GOOG | Alphabet Inc | 161.10 | 0.00 | 0.00 % | 156.55 | 156.59 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| INTC | Intel Corporation | 34.50 | 0.00 | 0.00 % | 34.55 | 34.62 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NFLX | Netflix Inc | 555.12 | 0.00 | 0.00 % | 552.01 | 552.40 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKLA | Nikola Corporation | 0.62 | 0.00 | 0.00 % | 0.6229 | 0.623 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 796.77 | 0.00 | 0.00 % | 783.60 | 784.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 426.51 | 0.00 | 0.00 % | 422.71 | 422.77 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TLRY | Tilray Brands Inc | 1.83 | 0.00 | 0.00 % | 1.82 | 1.83 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TTOO | T2 Biosystems Inc | 2.76 | 0.00 | 0.00 % | 2.72 | 2.81 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.35 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMC | AMC Entertainment Holdings Inc | 3.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AX | Axos Financial Inc | 52.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BA | Boeing Co | 164.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BABA | Alibaba Group Holding Limited | 74.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BAC | Bank of America Corporation | 38.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CVNA | Carvana Co | 75.35 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DIS | Walt Disney Co | 113.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GM | General Motors Company | 45.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GME | GameStop Corp Holding Company | 10.93 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| IONQ | IonQ Inc | 8.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| JPM | JP Morgan Chase and Co | 193.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LLY | Eli Lilly and Co | 732.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LYG | Lloyds Banking Group Plc | 2.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NIO | NIO Inc | 4.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKE | Nike Inc | 94.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NOK | Nokia Corp | 3.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PFE | Pfizer Inc | 26.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PLTR | Palantir Technologies Inc | 21.59 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 11.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNOW | Snowflake Inc | 154.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SPCE | Virgin Galactic Holdings Inc | 0.8699 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 132.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| U | Unity Software Inc | 23.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,907.48 | -373.64 | -0.58 % | 63,907.47 | 63,907.48 | 2,136.04 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 03:44:47 | Real-time | ||
| ETHUSD | Ethereum | 3,134.77 | -4.81 | -0.15 % | 3,134.69 | 3,134.86 | 21,111.17 | 3,139.67 | 3,171.28 | 3,125.96 | 0.00 | 03:44:51 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 47,633,793,622.33 | 0.000026 | 0.000026 | 0.000025 | 36,340,075.00 | 03:44:45 | Real-time | ||
| SOLUSD | Solana | 146.02 | -1.76 | -1.19 % | 145.96 | 146.00 | 295,212.05 | 147.67 | 149.49 | 144.75 | 3.56 | 03:44:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
