ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,173.20
1.85%
Dow Jones
38,225.66
0.85%
Brent Oil
83.705
0.09%
Bitcoin
59,545.31
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xeros Technology Group Plc (XSG) Quote

Xeros Technology Group Plc

Xeros Technology Group Plc (XSG)

LSE
1.375
0.00
(0.00%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.375
Bid
1.30
Ask
1.45
Volume
101,978
1.375 Day's Range 1.375
1.25 52 Week Range 4.15
Market Cap
2.068M
Previous Close
1.375
Open
1.375
Last Trade
100000
@
1.35
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
391,810
Shares Outstanding
150,982,535
Dividend Yield
-
PE Ratio
-0.30
Earnings Per Share (EPS)
-0.05
Revenue
164k
Net Profit
-6.93M

About Xeros Technology Group Plc

Sector
Industrial Patterns
Industry
Industrial Patterns
Website
www.xerostech.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Xeros Technology Group Plc is listed in the Industrial Patterns sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.38p. Over the last year, Xeros Technology shares have traded in a share price range of 1.25p to 4.15p.

Xeros Technology currently has 150,982,535 shares outstanding. The market capitalization of Xeros Technology is £2.07 million. Xeros Technology has a price to earnings ratio (PE ratio) of -0.30.

XSG Latest News

More News

Xeros Technology Group plc Total Voting Rights

Xeros Technology Group plc 01 May 2024   Xeros Technology Group plc   ('Xeros", the "Company" or the "Group")   Total Voting Rights     Xeros Technology Group plc (AIM: XSG), the creator of...

May 01 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 30 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 26 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 26 2024
RNS Regulatory News

Xeros Technology Group plc Result of GM, Director Dealings and TVR

Xeros Technology Group plc 25 April 2024     For immediate release 25 April 2024 Xeros Technology Group plc   ("Xeros", the "Group" or the "Company") Results of General Meeting, Director...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.785714285711.41.41.37794531.37942307DE
4-0.475-25.67567567571.851.851.258949251.44008558DE
12-2.375-63.33333333333.753.9451.253918101.76219528DE
26-0.325-19.11764705881.73.9451.255376762.74080263DE
52-2.375-63.33333333333.754.151.253555522.80807359DE
156-268.625-99.49074074072702701.2523427610.09260917DE
260-988.625-99.861111111199011401.252448922126.0330166DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

Discussion

View Full Feed
ProfitChaser ProfitChaser 1 minute ago
Today was a very green awesome day. Hoping for another tomorrow. :-)
Dyno89 Dyno89 2 minutes ago
My posts spoke to nothing about IGPK in a negative sense, I’m strictly speaking about Tom and GFC and sharing their tweets knowing their history. You gonna defend Delarge as well?
IGPK
NebraskaOTC NebraskaOTC 2 minutes ago
We here for THE 'STINA!!!! :-D
https://wallpapers.com/images/high/clown-pictures-cq13ex4zg4a7htyf.webp
GSTC
JohnnyBlaze JohnnyBlaze 3 minutes ago
Great news!!
VPLM
ZNSTATED ZNSTATED 3 minutes ago
How many quarters r they going to be late filing?

Gotta say not feeling great about this company anymore.

It's ridiculous that they can't file on time and I felt so good about this investment especially when they started the kick starter campaign

Z
BWMG
go seek go seek 4 minutes ago
Vote details to be published on or about 5 May.
RVNC
Dyno89 Dyno89 4 minutes ago
Yawn. Typical response to anyone that isn’t blindly pumping. I said I have free shares left here so I want it to pan out. Doesn’t mean I’m gonna act like some simp for these twitter pumper clowns who’ve screwed many in the past on other tickers. Many here know Tom’s track record and especially GFC’s
IGPK
StonkMaster StonkMaster 4 minutes ago
https://fintel.io/so/us/nwbo
NWBO
ceobillionaireboys ceobillionaireboys 6 minutes ago
Pink limited and silence from the company weeks behind updates per previous filing maybe mustache wright was better with the fake oil fields
CGRA
Number sleven Number sleven 6 minutes ago
Kiwi, I will get beck to you to tomorrow.
Sleven,
AMRN
Matt24777 Matt24777 6 minutes ago
Bullish
FUTL
AXRX4952 AXRX4952 6 minutes ago
$3.77
How long before a Big Pharma Co. J&J decides to purchase RVNC to add to their Mentor Breast Implant Biz like Allergan? Or Pfizer who tried to buy Allegan, Sientra? You can't be successful if your salesforce is leaving left and right. Retention is a big issue there. The innerworkings o
RVNC
rcaselli rcaselli 6 minutes ago
Yet you’re here. Spending time. Soft bashing. LMAO. This board knows your intentions, Dyno89.
IGPK
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
Great Job. Take the money to your grave and stfu
ETHUSD
Tahoe2468 Tahoe2468 6 minutes ago
We are top of Breakiut board
JAGX
crazy horse 0 crazy horse 0 7 minutes ago
Everyone plays us for Fools because this Admin are treasonous Fools

The 'Palestinian State': Hamas Plays Westerners for Fools - Again
by Bassam Tawil
May 2, 2024 at 5:00 am

https://www.gatestoneinstitute.org/20611/palestinian-state-hamas
Tahoe2468 Tahoe2468 8 minutes ago
HKD did crazy squeeze but JAGX at $425 in month????? Sure I’m in lol
HKD JAGX
Aquahoya Aquahoya 8 minutes ago
No one is here for no reason.
GSTC
crazy horse 0 crazy horse 0 9 minutes ago
They are our FUTURE imagine that

This is systemic across the country. Buffalo, NY is just as bad.

Some Florida teachers describe student behavior as “out of control"
Student suspensions and expulsions reach record highs in Florida

https://www.abcac
Think1st Think1st 9 minutes ago
Over night success takes years

pressure is building, chase is on for

shares, news is pending ,

market knows its coming,

looking for a close of $10 a shares ,just before the multiple press releases start rolling out
Imo and other
LWLG
Retire43 Retire43 9 minutes ago
Link to the live weekly update!

https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/72jps02nsn2ty7oy625rr0nm9/v2_8ojd3km1k3
CYCA
Andecker Andecker 10 minutes ago
Hey Irish! Really appreciate your DD - thx. I like our steady rise and its entertaining to boot! TBH - I can't quite understand why these bashers even hang around here given our plebeian status? Are they concerned about my financial situation or are there ulterior motives, benefiting themselves? Hmm
SPZI
crazy horse 0 crazy horse 0 10 minutes ago
Rubio NO pick one of the others

As the political season heats up, former President Donald Trump’s search for a vice presidential candidate is beginning to garner more attention. With the Republican National Committee’s spring donor retreat set for this weekend in Palm Beach, Trump’s l

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved