e l f Beauty Stock Quote ELF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

158.70

Bid

Ask

Volume

1,372,445

157.66 Day's Range 164.98

83.80 52 Week Range 221.8299

Market Cap

8.796B

Previous Close

162.26

Open

163.45

Last Trade

158.7

Last Trade Time

Financial Volume

$ 220,206,042

VWAP

160.448

Average Volume (3m)

1,467,845

Shares Outstanding

55,506,934

Dividend Yield

PE Ratio

142.95

Earnings Per Share (EPS)

1.11

Revenue

578.84M

Net Profit

61.53M

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. Show more

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elfbeauty.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker ELF. The last closing price for e l f Beauty was $162.26. Over the last year, e l f Beauty shares have traded in a share price range of $ 83.80 to $ 221.8299.

e l f Beauty currently has 55,506,934 shares outstanding. The market capitalization of e l f Beauty is $8.80 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 142.95.

Overall Flow

Bullish

Net Premium

971k

Calls / Puts

183.33%

Buys / Sells

139.29%

OTM / ITM

142.86%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.75	-7.4365704287	171.45	171.51	157.66	1105531	163.86178788	CS
4	-7.11	-4.28804052832	165.81	182.73	153.72	1456501	167.0143331	CS
12	-23.3	-12.8021978022	182	221.8299	153.72	1467845	180.07770205	CS
26	45.95	40.7538802661	112.75	221.8299	108.3001	1437313	164.2146813	CS
52	69.93	78.7766137209	88.77	221.8299	83.8	1386170	137.91764448	CS
156	129.95	452	28.75	221.8299	20.49	863498	94.53109711	CS
260	146.65	1217.01244813	12.05	221.8299	7.58	828725	65.79944989	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M