We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.75 | 169.76 | -2.94 | -1.70 % | 61,553,935 | 15:52:39 |
| AMD | Advanced Micro Devices | 163.9796 | 163.98 | 164.00 | 3.66 | 2.28 % | 51,370,975 | 15:52:39 |
| AMZN | Amazon.com | 183.853 | 183.85 | 183.86 | 0.233 | 0.13 % | 26,709,813 | 15:52:39 |
| AXP | American Express | 219.28 | 0.00 | 0.00 | 0.88 | 0.40 % | 2,755,921 | 15:52:42 |
| BA | Boeing | 170.08 | 0.00 | 0.00 | 2.26 | 1.35 % | 6,422,189 | 15:52:39 |
| BABA | Alibaba | 69.69 | 0.00 | 0.00 | -0.93 | -1.32 % | 15,205,067 | 15:52:37 |
| BAC | Bank of America | 34.715 | 0.00 | 0.00 | -1.24 | -3.44 % | 81,591,601 | 15:52:39 |
| COIN | Coinbase Global | 219.43 | 219.16 | 219.28 | -3.98 | -1.78 % | 12,637,967 | 15:52:42 |
| CRM | Salesforce | 278.59 | 0.00 | 0.00 | 5.69 | 2.09 % | 5,875,941 | 15:52:42 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 5,428,623 | 15:52:39 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.39 | -0.68 % | 2,203,534 | 15:52:42 |
| GOOGL | Alphabet | 154.74 | 154.74 | 154.74 | -0.12 | -0.08 % | 15,921,480 | 15:52:42 |
| GS | Goldman Sachs | 397.835 | 0.00 | 0.00 | -3.05 | -0.76 % | 2,348,043 | 15:52:42 |
| HD | Home Depot | 335.165 | 0.00 | 0.00 | -2.77 | -0.82 % | 3,125,479 | 15:52:42 |
| IBM | International Business M... | 184.0901 | 0.00 | 0.00 | 2.84 | 1.57 % | 2,953,907 | 15:52:35 |
| INTC | Intel | 36.295 | 36.29 | 36.30 | -0.015 | -0.04 % | 20,444,991 | 15:52:34 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -0.34 | -0.17 % | 35,639,158 | 15:52:40 |
| JNJ | Johnson and Johnson | 144.9843 | 0.00 | 0.00 | -2.61 | -1.77 % | 9,537,646 | 15:52:41 |
| JPM | JP Morgan Chase | 181.16 | 0.00 | 0.00 | -1.73 | -0.95 % | 12,910,745 | 15:52:39 |
| KO | Coca Cola | 58.145 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,401,120 | 15:52:38 |
| MCD | McDonalds | 266.195 | 0.00 | 0.00 | -0.035 | -0.01 % | 1,868,176 | 15:52:35 |
| META | Meta Platforms | 501.32 | 501.27 | 501.41 | 1.09 | 0.22 % | 7,254,775 | 15:52:37 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | -0.76 | -0.60 % | 3,155,536 | 15:52:41 |
| MSFT | Microsoft | 415.86 | 415.83 | 415.87 | 2.22 | 0.54 % | 12,885,040 | 15:52:37 |
| MU | Micron Technology | 121.95 | 121.94 | 121.96 | 0.58 | 0.48 % | 14,669,264 | 15:52:41 |
| NKE | Nike | 93.6712 | 0.00 | 0.00 | 0.5712 | 0.61 % | 8,448,128 | 15:52:39 |
| ORCL | Oracle | 121.14 | 0.00 | 0.00 | 1.26 | 1.05 % | 4,825,212 | 15:52:42 |
| PYPL | PayPal | 63.71 | 63.71 | 63.72 | 0.20 | 0.31 % | 8,292,086 | 15:52:42 |
| QCOM | QUALCOMM | 169.04 | 169.02 | 169.05 | -0.80 | -0.47 % | 3,821,852 | 15:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 432.18 | 432.18 | 432.19 | 1.12 | 0.26 % | 42,483,637 | 15:52:39 |
| SOXL | Direxion Daily Semicondu... | 40.935 | 0.00 | 0.00 | 1.16 | 2.90 % | 54,978,209 | 15:52:42 |
| SPY | SPDR S&P 500 | 504.74 | 0.00 | 0.00 | 0.29 | 0.06 % | 61,612,579 | 15:52:39 |
| TRV | The Travelers Companies | 223.56 | 0.00 | 0.00 | 2.50 | 1.13 % | 951,096 | 15:52:42 |
| TSLA | Tesla | 157.35 | 157.34 | 157.36 | -4.13 | -2.56 % | 90,776,666 | 15:52:37 |
| V | Visa | 272.29 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,188,088 | 15:52:42 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | -0.335 | -0.84 % | 9,334,903 | 15:52:38 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | 0.025 | 0.14 % | 6,486,671 | 15:52:32 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,213,842 | 15:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
