ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Commerce Resources Corp

Commerce Resources Corp (CCE)

0.16
0.00
( 0.00% )
Updated: 11:42:47

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.16
Bid
0.155
Ask
0.16
Volume
10,000
0.16 Day's Range 0.165
0.075 52 Week Range 0.20
Market Cap
Previous Close
0.16
Open
0.165
Last Trade
2000
@
0.16
Last Trade Time
11:42:47
Financial Volume
-
VWAP
-
Average Volume (3m)
77,861
Shares Outstanding
168,021,000
Dividend Yield
-
PE Ratio
-15.84
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Commerce Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CCE. The last closing price for Commerce Resources was $0.16. Over the last year, Commerce Resources shares have traded in a share price range of $ 0.075 to $ 0.20.

Commerce Resources currently has 168,021,000 shares outstanding. The market capitalization of Commerce Resources is $26.88 million. Commerce Resources has a price to earnings ratio (PE ratio) of -15.84.

CCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0214.28571428570.140.1650.14526250.152019CS
40.0323.07692307690.130.170.13579390.15052084CS
120.035280.1250.170.1778610.1282307CS
260.06600.10.20.11105980.13156044CS
52-0.025-13.51351351350.1850.20.0751083400.12058394CS
156-0.21-56.75675675680.370.40.075864460.17419923CS
2600.1166.6666666670.060.4950.035889270.17771724CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 25.31
(432.84%)
25.32M
XLOXilio Therapeutics Inc
$ 1.43
(123.79%)
30.02M
NXLNexalin Technologies Inc
$ 1.67
(114.10%)
9.14M
CEROCERo Therapeutics Holdings Inc
$ 2.8675
(75.92%)
19.68M
BDRXBiodexa Pharmaceuticals PLC
$ 1.50
(74.62%)
85.12M
BOLDBoundless Bio Inc
 14.76
(-75.39%)
605.83k
PMECPrimech Holdings Ltd
$ 1.3601
(-64.95%)
7.01M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0371
(-37.33%)
80.07M
OTRKOntrak Inc
$ 0.39
(-34.45%)
38.38M
NKLANikola Corporation
$ 1.0187
(12.06%)
145.67M
BDRXBiodexa Pharmaceuticals PLC
$ 1.50
(74.62%)
85.12M
GMDAGamida Cell Ltd
$ 0.0371
(-37.33%)
80.07M
MARAMarathon Digital Holdings Inc
$ 22.506
(1.98%)
76.09M
AKANAkanda Corporation
$ 0.1497
(-9.22%)
69.93M

CCE Discussion

View Posts
mick mick 3 months ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 3 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 3 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 7 months ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 7 months ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 9 months ago
CCE
Commerce Resources Corp
0.12
0.01 (9.09%)
Volume: 41,393
Day Range: 0.11 - 0.12
Last Trade Time: 3:24:53 PM EDT
👍️0
mick mick 9 months ago
CCE
Commerce Resources Corp
0.10
-0.01 (-9.09%)
Volume: 271,000
Day Range: 0.10 - 0.11
Last Trade Time: 2:55:45 PM EDT
👍️0
mick mick 10 months ago
CCE
Commerce Resources Corp
0.105
-0.005 (-4.55%)
Volume: 72,800
Day Range: 0.105 - 0.11
Last Trade Time: 2:22:37 PM EDT
👍️0
mick mick 11 months ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 39,000
Day Range: 0.135 - 0.135
Last Trade Time: 3:51:24 PM EDT
👍️0
mick mick 11 months ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume:
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.195
0.015 (8.33%)
Volume: 105,155
Day Range: 0.18 - 0.195
Last Trade Time: 3:18:05 PM EST
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.185
0.00 (0.00%)
Volume: 234,224
Day Range: 0.185 - 0.185
Last Trade Time: 3:56:47 PM EST
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.185
-0.01 (-5.13%)
Volume: 58,627
Day Range: 0.185 - 0.195
Last Trade Time: 3:27:03 PM EST
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.16
0.00 (0.00%)
Volume: 12,000
Day Range: 0.16 - 0.16
Last Trade Time: 10:06:36 AM EST
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 127,000
Day Range: 0.135 - 0.135
Bid: 0.13
Ask: 0.135
Last Trade Time: 3:56:38 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.145
0.005 (3.57%)
Volume: 282,500
Day Range: 0.14 - 0.145
Bid: 0.145
Ask: 0.15
Last Trade Time: 3:57:01 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.17
0.00 (0.00%)
Volume: 193,504
Day Range: 0.17 - 0.17
Bid: 0.165
Ask: 0.18
Last Trade Time: 3:43:59 PM EDT
Total Trades: 18
CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.245 ? -0.005 (-2.00%)
Volume: 50,000 @04/29/22 1:39:24 PM EDT
Bid Ask Day's Range
0.24 0.26 0.24 - 0.26
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.24 ? 0.01 (4.35%)
Volume: 22,000 @03/11/22 3:46:34 PM EST
Bid Ask Day's Range
0.23 0.245 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.225 ? 0.015 (7.14%)
Volume: 37,500 @02/04/22 12:31:11 PM EST
Bid Ask Day's Range
0.205 0.225 0.21 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 2 years ago
Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 127,000 @12/31/21 3:57:53 PM EST
Bid Ask Day's Range
0.22 0.23 0.22 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.23 ? 0.0 (0.00%)
Volume: 48,500 @12/10/21 3:44:34 PM EST
Bid Ask Day's Range
0.23 0.24 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)



https://www.otcmarkets.com/stock/
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.215 ? 0.0 (0.00%)
Volume: 4,500 @11/05/21 1:58:58 PM EDT
Bid Ask Day's Range
0.215 0.225 0.215 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.205 ? 0.0 (0.00%)
Volume: 11,500 @10/08/21 9:49:22 AM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.21 ? 0.0 (0.00%)
Volume: 251,950 @09/22/21 3:52:02 PM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? 0.0 (0.00%)
Volume: 72,598 @08/13/21 3:38:54 PM EDT
Bid Ask Day's Range
0.23 0.235 0.235 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.25 ? -0.005 (-1.96%)
Volume: 112,576 @07/09/21 3:30:21 PM EDT
Bid Ask Day's Range
0.25 0.26 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.255 ? -0.015 (-5.56%)
Volume: 74,605 @07/08/21 12:50:52 PM EDT
Bid Ask Day's Range
0.255 0.265 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.275 ? -0.01 (-3.51%)
Volume: 46,400 @05/26/21 11:13:28 AM EDT
Bid Ask Day's Range
0.27 0.28 0.275 - 0.285
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.35 ? -0.005 (-1.41%)
Volume: 4,500 @04/16/21 2:09:07 PM EDT
Bid Ask Day's Range
0.345 0.36 0.35 - 0.35
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.465 ? 0.01 (2.20%)
Volume: 105,172 @01/29/21 3:59:59 PM EST
Bid Ask Day's Range
0.46 0.465 0.46 - 0.495
TSXV:CCE Detailed Quote



https://otcbb.swingtradebot.com/equities/CCE

N.Y. , NASDAQ
https://swingtradebot.com/equities/CCE
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.325 ? 0.045 (16.07%)
Volume: 232,500 @12/31/20 2:07:21 PM EST
Bid Ask Day's Range
0.32 0.325 0.29 - 0.325
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.28 ? 0.0 (0.00%)
Volume: 48,500 @12/07/20 9:53:00 AM EST
Bid Ask Day's Range
0.275 0.28 0.275 - 0.28
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 153,880 @11/24/20 3:54:47 PM EST
Bid Ask Day's Range
0.22 0.225 0.22 - 0.245
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.23 ? -0.005 (-2.13%)
Volume: 47,000 @10/23/20 3:44:30 PM EDT
Bid Ask Day's Range
0.225 0.23 0.22 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.31 ? -0.02 (-6.06%)
Volume: 2,500 @09/25/20 3:43:44 PM EDT
Bid Ask Day's Range
0.3 0.31 0.31 - 0.315
TSXV:CCE Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock