We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.51 | 168.52 | 168.59 | 0.51 | 0.30 % | 26,122 | 04:29:49 |
AMD | Advanced Micro Devices | 155.73 | 155.73 | 155.82 | 1.71 | 1.11 % | 70,201 | 04:29:44 |
AMZN | Amazon.com | 181.83 | 181.81 | 181.89 | 0.55 | 0.30 % | 11,690 | 04:29:48 |
AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:29:46 |
BA | Boeing | 168.80 | 0.00 | 0.00 | -1.41 | -0.83 % | 5,478 | 04:29:50 |
BABA | Alibaba | 69.31 | 0.00 | 0.00 | 0.49 | 0.71 % | 9,655 | 04:29:11 |
BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 947 | 04:27:55 |
COIN | Coinbase Global | 213.00 | 212.42 | 213.43 | -0.78 | -0.36 % | 10,515 | 04:29:49 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:27:55 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:29:45 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:29:46 | |
GOOGL | Alphabet | 155.95 | 155.94 | 155.99 | 0.48 | 0.31 % | 10,058 | 04:28:48 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:29:49 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:29:48 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:29:49 |
INTC | Intel | 35.76 | 35.75 | 35.80 | 0.08 | 0.22 % | 15,615 | 04:29:44 |
IWM | iShares Russell 2000 | 193.55 | 0.00 | 0.00 | 0.55 | 0.28 % | 21,911 | 04:29:49 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:29:46 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:29:49 |
KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 500 | 04:26:54 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:23:46 |
META | Meta Platforms | 495.80 | 495.73 | 496.40 | 1.63 | 0.33 % | 3,857 | 04:29:46 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:29:46 |
MSFT | Microsoft | 412.99 | 412.92 | 413.30 | 1.15 | 0.28 % | 7,455 | 04:29:50 |
MU | Micron Technology | 119.30 | 119.10 | 119.50 | 2.97 | 2.55 % | 47,714 | 04:29:50 |
NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 616 | 04:29:23 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:29:25 |
PYPL | PayPal | 63.39 | 63.27 | 63.42 | 0.13 | 0.21 % | 2,721 | 04:29:51 |
QCOM | QUALCOMM | 165.22 | 165.01 | 165.48 | 0.90 | 0.55 % | 1,507 | 04:29:44 |
QQQ | Invesco QQQ Trust Series 1 | 427.81 | 427.86 | 427.90 | 1.97 | 0.46 % | 50,186 | 04:29:58 |
SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | 0.56 | 1.51 % | 563,492 | 04:29:50 |
SPY | SPDR S&P 500 | 502.17 | 0.00 | 0.00 | 1.62 | 0.32 % | 13,479 | 04:29:44 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 155.70 | 155.62 | 155.81 | 0.25 | 0.16 % | 61,010 | 04:29:48 |
V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:29:48 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:29:49 |
WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 66 | 04:01:27 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 704 | 04:29:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions