We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.26 | 172.30 | 172.38 | -1.05 | -0.61 % | 255,941 | 08:46:29 |
AMD | Advanced Micro Devices | 178.75 | 178.67 | 178.92 | -0.84 | -0.47 % | 166,228 | 08:46:30 |
AMZN | Amazon.com | 180.01 | 180.01 | 180.10 | 0.18 | 0.10 % | 210,103 | 08:46:21 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 08:44:14 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 23,089 | 08:42:10 |
BABA | Alibaba | 72.01 | 0.00 | 0.00 | 0.42 | 0.59 % | 250,856 | 08:46:28 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 47,273 | 08:44:14 |
COIN | Coinbase Global | 260.81 | 260.52 | 260.80 | 4.11 | 1.60 % | 180,345 | 08:45:38 |
CRM | Salesforce | 300.04 | 0.00 | 0.00 | -1.34 | -0.44 % | 5,932 | 08:46:31 |
DIS | Walt Disney | 121.02 | 0.00 | 0.00 | 0.04 | 0.03 % | 36,762 | 08:46:14 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 150.96 | 150.93 | 151.00 | 0.09 | 0.06 % | 91,463 | 08:45:49 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,767 | 08:44:38 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,043 | 08:40:16 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,318 | 08:44:37 |
INTC | Intel | 43.61 | 43.56 | 43.60 | -0.16 | -0.37 % | 185,173 | 08:45:38 |
IWM | iShares Russell 2000 | 209.68 | 0.00 | 0.00 | 0.04 | 0.02 % | 526,470 | 08:46:26 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,238 | 08:45:51 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,168 | 08:44:47 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 22,967 | 08:45:00 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,466 | 08:41:51 |
META | Meta Platforms | 493.2088 | 493.24 | 493.70 | -0.6512 | -0.13 % | 39,691 | 08:45:54 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 18,777 | 08:44:59 |
MSFT | Microsoft | 421.43 | 421.18 | 421.20 | 0.00 | 0.00 % | 46,612 | 08:46:22 |
MU | Micron Technology | 119.20 | 118.96 | 119.30 | -0.05 | -0.04 % | 178,955 | 08:46:31 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,889 | 08:45:35 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,259 | 08:46:02 |
PYPL | PayPal | 66.50 | 66.50 | 66.56 | -0.07 | -0.11 % | 35,780 | 08:46:01 |
QCOM | QUALCOMM | 168.53 | 168.31 | 168.43 | -0.60 | -0.35 % | 14,359 | 08:46:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.32 | 444.30 | 444.34 | -0.51 | -0.11 % | 459,786 | 08:46:32 |
SOXL | Direxion Daily Semicondu... | 45.94 | 0.00 | 0.00 | -0.56 | -1.20 % | 2,085,812 | 08:46:32 |
SPY | SPDR S&P 500 | 522.69 | 0.00 | 0.00 | -0.48 | -0.09 % | 640,250 | 08:46:32 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.025 | 179.01 | 179.06 | -0.805 | -0.45 % | 840,963 | 08:46:25 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,897 | 08:43:09 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 14,158 | 08:45:32 |
WBA | Walgreens Boots Alliance | 20.28 | 20.28 | 20.29 | -0.74 | -3.52 % | 901,720 | 08:46:31 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 26,013 | 08:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions