12/02/2016 09:37:33 +44 (0) 207 0700 961 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ocado Share Price - OCDO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.20 +3.03% 244.9 246.3 234.5 234.5 237.7 17:22:22
Bid Price Ask Price Spread Spread % News
244 245.1 1.1 0.45% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
293 208,850 242.2928 506,028.49
Last Trade Time Type Quantity Stock Price Currency
17:22:15 AT 1 244.9 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ocado News

Date Time Source News Article
2/12/201615:00UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
2/10/201615:00UK Regulatory (RNS & others)Ocado Group PLC Annual Financial Report
2/10/201615:00UK Regulatory (RNS & others)Ocado Group PLC Notice of AGM
2/09/201615:00UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
2/08/201618:46Alliance NewsIN THE KNOW: Low Visibility Drives Barclays Cut Ocado Price..
2/03/201619:44Alliance NewsIN THE KNOW: Analysts Still Confident Ocado Will Get..
2/03/201615:00UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.5265.3226.8246.40272,692k6,596k4,233k5.402.25%
1 Month270.4291.6226.8255.79041,793k7,245k4,160k-25.50-9.43%
3 Months352.1391226.8291.8398399k7,245k3,126k-107.20-30.45%
6 Months364.9412.7226.8315.6769399k7,245k2,435k-120.00-32.89%
1 Year389.2478.5226.8340.9191399k7,245k1,918k-144.30-37.08%
3 Years129.2623.5120341.709077k18M1,759k115.7089.55%
5 Years253623.552.1261.925277k18M1,607k-8.10-3.20%

Your Recent History
US Dollar ..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160212 09:37:33