31/08/2015 20:44:23 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ocado Share Price - OCDO

Industry Sector: FOOD & DRUG RETAILERS
Name Symbol Market Stock Type ISIN Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Change Change % Current High Low Open Close Time DELAYED
  -1.70 -0.49% 342.80 350.00 336.20 347.00 344.50 23:35:25
Bid Ask Spread Spread % News
340.80 341.30 0.50 0.15% - -
Trades Volume VWAP Financial Volume Volume %
1,548 1,314,918 342.4393 4,502,796.13
Last Trade Type Quantity Price Currency
23:42:55 O 46,569 341.02 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,128.90M - - - -

more financials information »

Ocado News

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.60355.30319.10334.67994k2,705k2,004k-7.80-2.22%
1 Month386.90408.20319.10361.92642k6,912k1,622k-44.10-11.40%
3 Months369.10478.50319.10399.57542k6,912k1,512k-26.30-7.13%
6 Months378.80478.50319.10381.81485k6,912k1,386k-36.00-9.50%
1 Year330.00478.50216.80348.87366k6,912k1,629k12.803.88%
3 Years60.50623.5057.00311.09155k18M1,601k282.30466.61%
5 Years150.00623.5052.10246.7795k116M1,657k192.80128.53%


Your Recent History
FX
USDINR
US Dollar ..
FX
AUDSGD
Australian..
NASDAQ
GOOG
Google
LSE
VOD
Vodafone
BSE
RIL
Reliance
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ocdo^d150831 19:44