Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ocado Share Price - OCDO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.90 +1.32% 299.9 303.1 294.2 294.5 296 23:35:03
Bid Price Ask Price Spread Spread % News
298.7 300 1.3 0.43% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,229 1,172,175 299.3851 3,509,317.18
Last Trade Time Type Quantity Stock Price Currency
23:52:11 29,179 296.678 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,859.47M - - - -

more financials information »

Ocado News

Date Time Source News Article
8/23/201622:31UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
8/22/201621:27UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
8/19/201622:19UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
8/19/201600:22UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
8/13/201601:31UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
8/09/201619:59Alliance NewsIN THE KNOW: Morrisons-Ocado Deal Seen As Good For Both..
8/09/201614:22Alliance NewsTOP NEWS: Morrisons And Ocado Agree New Terms On Agreement

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281306.7277.7293.2043737k1,774k1,056k18.906.73%
1 Month265.6314.5251.2285.0685737k6,244k2,047k34.3012.91%
3 Months280.8314.5203252.8727737k6,244k2,269k19.106.80%
6 Months282.3351.7203268.6742737k6,244k2,039k17.606.23%
1 Year347412.7203291.9079399k7,245k2,240k-47.10-13.57%
3 Years310623.5203344.1826155k10M1,843k-10.10-3.26%
5 Years121.3623.552.1266.5046155k18M1,724k178.60147.24%
Your Recent History
US Dollar ..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160827 18:46:50