09/10/2015 14:55:31 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ocado Share Price - OCDO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.60 +0.45% 354.8 360.1 351.2 354.4 353.2 21:40:30
Bid Price Ask Price Spread Spread % News
354.5 355 0.5 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,347 495,366 354.2225 1,754,697.98
Last Trade Time Type Quantity Stock Price Currency
21:40:25 O 6 354.71 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ocado News

Date Time Source News Article
10/01/201501:03UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
9/21/201518:35UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
9/17/201516:33Alliance NewsIN THE KNOW: Ocado Outlook More Balanced But Amazon Still A..
9/15/201523:40UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
9/15/201518:07Alliance NewsIN THE KNOW: Ocado Faces Threats From Amazon And..
9/15/201516:15Dow Jones NewsLONDON MARKETS: FTSE 100 Higher, Pound Flat Ahead Of U.K...
9/15/201514:25Alliance NewsOcado Sales Rise In Quarter As Average Orders Per Week Grow

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.3362319.4342.67481,158k4,319k2,367k34.5010.77%
1 Month323362309.5331.71001,036k5,047k1,963k31.809.85%
3 Months458.3461.9309.5354.2166642k6,912k1,811k-103.50-22.58%
6 Months363.9478.5309.5371.9171485k6,912k1,527k-9.10-2.50%
1 Year232.3478.5216.8356.7681366k6,912k1,613k122.5052.73%
3 Years66.1623.557320.522477k18M1,623k288.70436.76%
5 Years123.1623.552.1253.687277k116M1,641k231.70188.22%

Your Recent History
US Dollar ..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ocdo^d151009 13:55