Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 47 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:50	345.819	142	O	344.9	346.6	Buy		16,972	47	LSE
03:03:49	349.3	29	O	344.9	346.6	Buy		16,830	46	LSE
03:03:39	345.73	196	O	344.9	346.6	Sell		16,801	45	LSE
03:03:31	349.3	70	O	344.9	346.6	Buy		16,605	44	LSE
03:03:29	345.3	224	AT	345.3	346.2	Sell		16,535	43	LSE
03:03:29	345.4	99	AT	345.4	346.2	Sell		16,311	42	LSE
03:03:29	345.5	108	AT	345.5	346.9	Sell		16,212	41	LSE
03:03:29	345.5	234	AT	345.5	346.9	Sell		16,104	40	LSE
03:03:29	345.5	105	AT	345.5	346.9	Sell		15,870	39	LSE
03:03:18	346.496	214	O	345.5	346.9	Buy		15,765	38	LSE
03:03:11	346.9	286	O	345.5	346.9	Buy		15,551	37	LSE
03:03:11	346.9	2	AT	345.5	346.9	Buy		15,265	36	LSE
03:02:38	349.3	32	O	345.5	348.1	Buy		15,263	35	LSE
03:02:28	346.148	18	O	345.5	348.1	Sell		15,231	34	LSE
03:02:21	346.515	1000	O	345.5	348.1	Sell		15,213	33	LSE
03:02:04	347.8	2	O	345.5	348.1	Buy		14,213	32	LSE
03:01:54	345.6	66	O	345.1	347.8	Sell		14,211	31	LSE
03:01:48	345.6	14	O	345.1	347.7	Sell		14,145	30	LSE
03:01:48	345.6	3	O	345.1	347.7	Sell		14,131	29	LSE
03:01:45	342.7	11	O	345.1	347.7	Sell		14,128	28	LSE
03:01:44	345.6	2	O	345.1	347.7	Sell		14,117	27	LSE
03:01:44	345.6	1	O	345.1	347.7	Sell		14,115	26	LSE
03:01:41	345.6	14	O	345.1	347.7	Sell		14,114	25	LSE
03:01:39	342.7	1	O	345.1	347.7	Sell		14,100	24	LSE
03:01:35	345.6	3	O	345.1	347.7	Sell		14,099	23	LSE
03:01:34	345.6	14	O	345.1	347.7	Sell		14,096	22	LSE
03:01:24	345.7	375	AT	344.1	345.7	Buy		14,082	21	LSE
03:01:24	345.7	70	AT	344.1	345.7	Buy		13,707	20	LSE
03:01:24	346.4	717	AT	343.4	346.4	Buy		13,637	19	LSE
03:01:24	346.1	234	AT	343.2	346.1	Buy		12,920	18	LSE
03:01:24	346.0	234	AT	343.2	346.0	Buy		12,686	17	LSE
03:01:24	345.9	234	AT	343.2	345.9	Buy		12,452	16	LSE
03:01:24	345.8	234	AT	343.1	345.8	Buy		12,218	15	LSE
03:01:24	345.7	234	AT	343.1	345.7	Buy		11,984	14	LSE
03:01:24	345.6	234	AT	343.1	345.6	Buy		11,750	13	LSE
03:01:24	345.5	234	AT	343.1	345.5	Buy		11,516	12	LSE
03:01:24	345.4	234	AT	343.1	345.4	Buy		11,282	11	LSE
03:01:24	345.3	234	AT	343.1	345.3	Buy		11,048	10	LSE
03:01:24	345.3	38	AT	343.1	345.3	Buy		10,814	9	LSE
03:00:46	342.9	2	AT	342.9	346.1	Sell		10,776	8	LSE
03:00:44	345.845	2875	O	342.9	346.3	Buy		10,774	7	LSE
03:00:40	344.2	370	O	342.9	346.3	Sell		7,899	6	LSE
03:00:34	344.2	641	O	342.9	346.5	Sell		7,529	5	LSE
03:00:14	343.0	40	AT	343.0	347.5	Sell		6,888	4	LSE
03:00:11	345.469	54	O	343.0	348.8	Sell		6,848	3	LSE
03:00:10	343.02	3	O	343.0	349.0	Sell		6,794	2	LSE
03:00:08	344.2	6791	UT	342.3	343.0			6,791	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions