ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.20
-0.20%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.305
0.12%
Bitcoin
65,528.51
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
360.00
-3.10
(-0.85%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 344.2 3537581 O 348.1 348.4 Sell
9,275,362 1964 LSE
12:15:00 344.2 3537581 O 348.1 348.4 Sell
5,737,781 1963 LSE
11:35:36 350.0 1400 AT 348.1 348.4 Buy
2,200,200 1962 LSE
11:35:07 350.0 814724 UT 348.1 348.4 Buy
2,198,800 1961 LSE
11:29:11 348.3 327 AT 348.3 348.5 Sell
1,384,076 1960 LSE
11:29:10 348.4 84 AT 348.4 348.5 Sell
1,383,749 1959 LSE
11:29:03 348.5 993 AT 348.3 348.5 Buy
1,383,665 1958 LSE
11:28:09 348.395 289 O 348.3 348.6 Sell
1,382,672 1957 LSE
11:27:53 348.4 1230 AT 348.3 348.4 Buy
1,382,383 1956 LSE
11:27:50 348.2 545 AT 348.1 348.2 Buy
1,381,153 1955 LSE
11:27:50 348.2 678 AT 348.1 348.2 Buy
1,380,608 1954 LSE
11:27:46 348.1 345 AT 348.0 348.1 Buy
1,379,930 1953 LSE
11:27:46 348.1 950 AT 348.0 348.1 Buy
1,379,585 1952 LSE
11:27:46 348.1 18 AT 348.0 348.1 Buy
1,378,635 1951 LSE
11:27:46 348.1 1706 AT 347.8 348.1 Buy
1,378,617 1950 LSE
11:27:46 348.0 700 AT 347.8 348.0 Buy
1,376,911 1949 LSE
11:27:06 348.2 19 AT 348.2 348.3 Sell
1,376,211 1948 LSE
11:27:04 348.2 297 AT 348.2 348.4 Sell
1,376,192 1947 LSE
11:26:56 348.3 328 AT 348.3 348.4 Sell
1,375,895 1946 LSE
11:26:56 348.3 41 AT 348.3 348.4 Sell
1,375,567 1945 LSE
11:26:56 348.3 136 AT 348.3 348.5 Sell
1,375,526 1944 LSE
11:26:50 348.449 1424 O 348.3 348.5 Buy
1,375,390 1943 LSE
11:26:33 348.3 1743 O 348.3 348.5 Sell
1,373,966 1942 LSE
11:26:33 348.3 1743 O 348.3 348.5 Sell
1,372,223 1941 LSE
11:26:33 348.3 99 AT 348.3 348.5 Sell
1,370,480 1940 LSE
11:26:33 348.3 170 AT 348.3 348.5 Sell
1,370,381 1939 LSE
11:26:18 348.3 93 AT 348.3 348.6 Sell
1,370,211 1938 LSE
11:26:12 348.4 11 AT 348.3 348.4 Buy
1,370,118 1937 LSE
11:26:08 348.3 650 AT 348.1 348.3 Buy
1,370,107 1936 LSE
11:26:08 348.3 14 AT 348.1 348.3 Buy
1,369,457 1935 LSE
11:26:08 348.3 5 AT 348.1 348.3 Buy
1,369,443 1934 LSE
11:26:08 348.2 332 AT 348.2 348.3 Sell
1,369,438 1933 LSE
11:26:08 348.2 89 AT 348.2 348.3 Sell
1,369,106 1932 LSE
11:25:50 348.2 440 AT 348.0 348.2 Buy
1,369,017 1931 LSE
11:25:50 348.2 11 AT 348.0 348.2 Buy
1,368,577 1930 LSE
11:25:50 348.1 1200 AT 348.1 348.2 Sell
1,368,566 1929 LSE
11:25:32 348.1 8 AT 347.9 348.1 Buy
1,367,366 1928 LSE
11:23:13 347.8 28 O 348.0 348.3 Sell
1,367,358 1927 LSE
11:23:13 348.1 13 AT 347.8 348.1 Buy
1,367,330 1926 LSE
11:23:00 346.1 6 O 347.8 348.1 Sell
1,367,317 1925 LSE
11:22:42 347.9 10 O 347.9 348.2 Sell
1,367,311 1924 LSE
11:22:04 348.0 50 AT 348.0 348.3 Sell
1,367,301 1923 LSE
11:22:04 348.0 650 AT 348.0 348.3 Sell
1,367,251 1922 LSE
11:22:02 348.1 106 AT 348.1 348.3 Sell
1,366,601 1921 LSE
11:22:02 348.2 217 AT 348.0 348.2 Buy
1,366,495 1920 LSE
11:22:02 348.2 2239 AT 348.0 348.2 Buy
1,366,278 1919 LSE
11:22:02 348.0 248 AT 347.8 348.0 Buy
1,364,039 1918 LSE
11:22:01 348.0 425 AT 347.8 348.0 Buy
1,363,791 1917 LSE
11:22:01 347.9 403 AT 347.6 347.9 Buy
1,363,366 1916 LSE
11:22:01 347.9 372 AT 347.6 347.9 Buy
1,362,963 1915 LSE
11:22:01 347.9 294 AT 347.6 347.9 Buy
1,362,591 1914 LSE
11:22:01 347.9 1095 AT 347.6 347.9 Buy
1,362,297 1913 LSE
11:22:01 347.9 137 AT 347.6 347.9 Buy
1,361,202 1912 LSE
11:22:01 347.9 362 AT 347.2 347.9 Buy
1,361,065 1911 LSE
11:22:01 347.8 1316 AT 347.2 347.8 Buy
1,360,703 1910 LSE
11:22:01 347.8 439 AT 347.2 347.8 Buy
1,359,387 1909 LSE
11:22:01 347.8 650 AT 347.2 347.8 Buy
1,358,948 1908 LSE
11:22:01 347.8 641 AT 347.2 347.8 Buy
1,358,298 1907 LSE
11:22:01 347.8 1231 AT 347.2 347.8 Buy
1,357,657 1906 LSE
11:22:01 347.8 994 AT 347.2 347.8 Buy
1,356,426 1905 LSE
11:22:01 347.7 994 AT 347.2 347.7 Buy
1,355,432 1904 LSE
11:22:01 347.6 994 AT 347.2 347.6 Buy
1,354,438 1903 LSE
11:22:01 347.6 650 AT 347.2 347.6 Buy
1,353,444 1902 LSE
11:22:01 347.6 323 AT 347.2 347.6 Buy
1,352,794 1901 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved