We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:12:56 | 345.3 | 107 | AT | 345.3 | 346.4 | Sell | 38,783 | 69 | LSE | |
03:12:56 | 345.7 | 523 | AT | 345.7 | 346.6 | Sell | 38,676 | 68 | LSE | |
03:12:56 | 345.7 | 471 | AT | 345.7 | 346.7 | Sell | 38,153 | 67 | LSE | |
03:12:56 | 345.7 | 1670 | AT | 345.7 | 346.7 | Sell | 37,682 | 66 | LSE | |
03:12:56 | 345.9 | 1669 | AT | 345.9 | 346.7 | Sell | 36,012 | 65 | LSE | |
03:12:16 | 347.1 | 4 | O | 346.0 | 347.1 | Buy | 34,343 | 64 | LSE | |
03:11:49 | 347.044 | 28 | O | 346.0 | 347.1 | Buy | 34,339 | 63 | LSE | |
03:11:26 | 347.1 | 3 | O | 346.0 | 347.1 | Buy | 34,311 | 62 | LSE | |
03:11:25 | 346.7 | 252 | AT | 346.7 | 347.7 | Sell | 34,308 | 61 | LSE | |
03:11:25 | 346.9 | 10000 | O | 346.7 | 347.7 | Sell | 34,056 | 60 | LSE | |
03:10:08 | 347.925 | 311 | O | 346.8 | 348.3 | Buy | 24,056 | 59 | LSE | |
03:09:42 | 347.5 | 3366 | O | 347.1 | 348.6 | Sell | 23,745 | 58 | LSE | |
03:09:42 | 348.0 | 278 | AT | 346.8 | 348.0 | Buy | 20,379 | 57 | LSE | |
03:09:30 | 346.5 | 777 | AT | 345.3 | 346.5 | Buy | 20,101 | 56 | LSE | |
03:09:30 | 346.5 | 877 | AT | 345.3 | 346.5 | Buy | 19,324 | 55 | LSE | |
03:09:30 | 346.4 | 692 | AT | 345.3 | 346.4 | Buy | 18,447 | 54 | LSE | |
03:09:30 | 346.2 | 460 | AT | 345.0 | 346.2 | Buy | 17,755 | 53 | LSE | |
03:09:30 | 346.2 | 17 | AT | 345.0 | 346.2 | Buy | 17,295 | 52 | LSE | |
03:09:10 | 346.2 | 10 | O | 345.0 | 346.2 | Buy | 17,278 | 51 | LSE | |
03:07:43 | 345.875 | 289 | O | 344.9 | 346.2 | Buy | 17,268 | 50 | LSE | |
03:05:29 | 346.2 | 6 | O | 344.9 | 346.2 | Buy | 16,979 | 49 | LSE | |
03:05:29 | 346.2 | 1 | O | 344.9 | 346.2 | Buy | 16,973 | 48 | LSE | |
03:03:50 | 345.819 | 142 | O | 344.9 | 346.6 | Buy | 16,972 | 47 | LSE | |
03:03:49 | 349.3 | 29 | O | 344.9 | 346.6 | Buy | 16,830 | 46 | LSE | |
03:03:39 | 345.73 | 196 | O | 344.9 | 346.6 | Sell | 16,801 | 45 | LSE | |
03:03:31 | 349.3 | 70 | O | 344.9 | 346.6 | Buy | 16,605 | 44 | LSE | |
03:03:29 | 345.3 | 224 | AT | 345.3 | 346.2 | Sell | 16,535 | 43 | LSE | |
03:03:29 | 345.4 | 99 | AT | 345.4 | 346.2 | Sell | 16,311 | 42 | LSE | |
03:03:29 | 345.5 | 108 | AT | 345.5 | 346.9 | Sell | 16,212 | 41 | LSE | |
03:03:29 | 345.5 | 234 | AT | 345.5 | 346.9 | Sell | 16,104 | 40 | LSE | |
03:03:29 | 345.5 | 105 | AT | 345.5 | 346.9 | Sell | 15,870 | 39 | LSE | |
03:03:18 | 346.496 | 214 | O | 345.5 | 346.9 | Buy | 15,765 | 38 | LSE | |
03:03:11 | 346.9 | 286 | O | 345.5 | 346.9 | Buy | 15,551 | 37 | LSE | |
03:03:11 | 346.9 | 2 | AT | 345.5 | 346.9 | Buy | 15,265 | 36 | LSE | |
03:02:38 | 349.3 | 32 | O | 345.5 | 348.1 | Buy | 15,263 | 35 | LSE | |
03:02:28 | 346.148 | 18 | O | 345.5 | 348.1 | Sell | 15,231 | 34 | LSE | |
03:02:21 | 346.515 | 1000 | O | 345.5 | 348.1 | Sell | 15,213 | 33 | LSE | |
03:02:04 | 347.8 | 2 | O | 345.5 | 348.1 | Buy | 14,213 | 32 | LSE | |
03:01:54 | 345.6 | 66 | O | 345.1 | 347.8 | Sell | 14,211 | 31 | LSE | |
03:01:48 | 345.6 | 14 | O | 345.1 | 347.7 | Sell | 14,145 | 30 | LSE | |
03:01:48 | 345.6 | 3 | O | 345.1 | 347.7 | Sell | 14,131 | 29 | LSE | |
03:01:45 | 342.7 | 11 | O | 345.1 | 347.7 | Sell | 14,128 | 28 | LSE | |
03:01:44 | 345.6 | 2 | O | 345.1 | 347.7 | Sell | 14,117 | 27 | LSE | |
03:01:44 | 345.6 | 1 | O | 345.1 | 347.7 | Sell | 14,115 | 26 | LSE | |
03:01:41 | 345.6 | 14 | O | 345.1 | 347.7 | Sell | 14,114 | 25 | LSE | |
03:01:39 | 342.7 | 1 | O | 345.1 | 347.7 | Sell | 14,100 | 24 | LSE | |
03:01:35 | 345.6 | 3 | O | 345.1 | 347.7 | Sell | 14,099 | 23 | LSE | |
03:01:34 | 345.6 | 14 | O | 345.1 | 347.7 | Sell | 14,096 | 22 | LSE | |
03:01:24 | 345.7 | 375 | AT | 344.1 | 345.7 | Buy | 14,082 | 21 | LSE | |
03:01:24 | 345.7 | 70 | AT | 344.1 | 345.7 | Buy | 13,707 | 20 | LSE | |
03:01:24 | 346.4 | 717 | AT | 343.4 | 346.4 | Buy | 13,637 | 19 | LSE | |
03:01:24 | 346.1 | 234 | AT | 343.2 | 346.1 | Buy | 12,920 | 18 | LSE | |
03:01:24 | 346.0 | 234 | AT | 343.2 | 346.0 | Buy | 12,686 | 17 | LSE | |
03:01:24 | 345.9 | 234 | AT | 343.2 | 345.9 | Buy | 12,452 | 16 | LSE | |
03:01:24 | 345.8 | 234 | AT | 343.1 | 345.8 | Buy | 12,218 | 15 | LSE | |
03:01:24 | 345.7 | 234 | AT | 343.1 | 345.7 | Buy | 11,984 | 14 | LSE | |
03:01:24 | 345.6 | 234 | AT | 343.1 | 345.6 | Buy | 11,750 | 13 | LSE | |
03:01:24 | 345.5 | 234 | AT | 343.1 | 345.5 | Buy | 11,516 | 12 | LSE | |
03:01:24 | 345.4 | 234 | AT | 343.1 | 345.4 | Buy | 11,282 | 11 | LSE | |
03:01:24 | 345.3 | 234 | AT | 343.1 | 345.3 | Buy | 11,048 | 10 | LSE | |
03:01:24 | 345.3 | 38 | AT | 343.1 | 345.3 | Buy | 10,814 | 9 | LSE | |
03:00:46 | 342.9 | 2 | AT | 342.9 | 346.1 | Sell | 10,776 | 8 | LSE | |
03:00:44 | 345.845 | 2875 | O | 342.9 | 346.3 | Buy | 10,774 | 7 | LSE | |
03:00:40 | 344.2 | 370 | O | 342.9 | 346.3 | Sell | 7,899 | 6 | LSE | |
03:00:34 | 344.2 | 641 | O | 342.9 | 346.5 | Sell | 7,529 | 5 | LSE | |
03:00:14 | 343.0 | 40 | AT | 343.0 | 347.5 | Sell | 6,888 | 4 | LSE | |
03:00:11 | 345.469 | 54 | O | 343.0 | 348.8 | Sell | 6,848 | 3 | LSE | |
03:00:10 | 343.02 | 3 | O | 343.0 | 349.0 | Sell | 6,794 | 2 | LSE | |
03:00:08 | 344.2 | 6791 | UT | 342.3 | 343.0 | 6,791 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions