ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,214.30
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 40,003.59+0.34%

FTSE 100 8,420.26-0.22%

DAX Index 18,704.42-0.11%

CAC 40 8,167.50-0.26%
FTSE 100

8,420.26  -0.2%

CAC 40

8,167.50  -0.3%

Bovespa

128,150.71  -0.1%

ASX 200

7,814.40  -0.9%

Dow Jones

40,003.59  +0.3%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1008,420.26-0.22%
Dow Jones40,003.59+0.34%
CAC 408,167.5-0.26%
SBF 1206,192.19-0.28%
DAX18,704.42-0.11%
Ftse Mib35,398.82-0.03%
Índice Bovespa128,150.71-0.10%
S&P ASX 2007,814.4-0.85%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0891-0.0004
USD JPYUSDJPY155.6750+0.0000
GBP USDGBPUSD1.2708+0.0004
AUD USDAUDUSD0.6701+0.0000
USD CHFUSDCHF0.9119+0.0000
EUR JPYEURJPY169.5664+0.0000
EUR GBPEURGBP0.8569-0.0004
EUR CHFEURCHF0.9883-0.0004
GBP USDGBPUSD1.2708+0.0004
GBP JPYGBPJPY197.9066+0.0000
GBP CHFGBPCHF1.1549+0.0000

Commodities

More Commodities
Name Market Price %
GoldPM2,413.94+0.00%
SilverPM31.43+0.00%
PlatinumCCOM1,086.21+0.00%
CopperCCOM5.05+0.00%
Brent Crude OilCCOM83.76+0.00%
GasolineCCOM79.57+0.00%
Natural GasCCOM2.75+0.00%

Market News

More News

ELLIS ISLAND HONORS SOCIETY AWARDS THE 2024 ELLIS ISLAND MEDALS OF HONOR

Leaders in finance, entertainment, technology, philanthropy and mediawere honored with the prestigious Ellis Island Medals of Honor During Gala on Ellis Island  NEW YORK, May 18, 2024 /PRNewswire/ -- The Ellis Island Honors Society...

21:55"SmokeMaster BBQ" Named Grand Champion By Memphis Barbecue Network (MBN); Takes Home $90,000 In Total Prize Money At..
21:30SearchDigital Emerges Victorious with a Triple Platinum in the 2024 Muse Creative and Vega Digital Awards
17:23Jon Hamm Praises the Resilience of Saint Louis University's Class of 2024

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

40,003.59
+134.21
+0.34%
Name Price Change %
Exxon Mobil119.56+1.43%
Chevron162.6+0.94%
International Busin...168.97+0.00%
GE Aerospace159.72-0.87%
Procter and Gamble167.64-0.13%
United Kingdom

FTSE 100

8,420.26
-18.39
-0.22%
Name Price Change %
Hsbc697+0.07%
Bp491.3+0.41%
Vodafone77.18-0.44%
Gsk1,775-0.48%
Rio Tinto5,785+2.41%
Australia

ASX 200

7,814.40
-66.9
-0.85%
Name Price Change %
BHP45+0.65%
Commonwealth Bank O...120.74-1.24%
Westpac Banking26.78+0.07%
Australia And New Z...28.1-0.81%
National Australia ...34.48+0.00%
Brazil

Bovespa

128,150.71
-132.91
-0.10%
Name Price Change %
AMBEV S/A ON12.34-0.32%
BANCO DO BRASIL ON27.54-0.51%
BRADESCO PN13.45+0.67%
BB SEGURIDADE ON34.1-1.02%
BRADESPAR PN20.19+1.10%
Canada

TSX

35.89
+0.25
+0.70%
Name Price Change %
Royal Bank of Canada145.34+0.71%
Toronto Dominion Bank77.95+0.62%
Bank of Nova Scotia65.91+0.32%
Suncor Energy54.57+0.76%
Canadian Natural Re...104.9+1.67%
France

CAC 40

8,167.50
-20.99
-0.26%
Name Price Change %
TotalEnergies66.95+0.74%
Sanofi89.17-1.19%
BNP Paribas72.31+0.98%
Engie15.77-0.06%
Orange10.81+0.42%
Germany

DAX

18,704.42
-21.29
-0.11%
Name Price Change %
Siemens172.92-1.13%
BASF48.915-0.08%
Bayer28.585+0.05%
E. On12.725-1.17%
Allianz267+0.72%
Greece

Athex Composite

1,490.46
+0.18
+0.01%
Name Price Change %
Autohellas12.56-0.95%
National Bank of Gr...8.456+1.25%
Greek Organisation ...15.42-0.64%
Hellenic Telecommun...14.16-0.77%
Public Power11.8+1.11%
Portugal

PSI 20 Index

6,887.38
-33.24
-0.48%
Name Price Change %
PHarol SGPS0.0466+0.00%
Galp Energia Sgps19.21+0.55%
EDP Energias DE Por...3.845-1.06%
Jeronimo Martins SGPS20.52+1.48%
Banco Comercial Por...0.3539+2.43%
Italy

FTSE Mib Index

35,398.82
-11.31
-0.03%
Name Price Change %
Eni14.828+0.32%
Enel6.8-0.28%
Unicredit36.28-0.08%
Intesa Sanpaolo3.769+0.96%
Generali24.88+0.16%
Netherlands

AEX Index

913.25
-0.31
-0.03%
Name Price Change %
Unilever50.42+1.10%
ING Groep NV16.524+1.84%
ArcelorMittal24.27-0.29%
Koninklijke Philips NV25.87+1.81%
Koninklijke KPN NV3.494+0.78%

Your Recent History

USOTC
SFLM
SFLMaven (PK)
USOTC
UATG
Umbra Applied Technologies (PK)
USOTC
NLST
Netlist (QB)
USOTC
ELTP
Elite Pharmaceuticals (QB)
NASDAQ
DJT
Trump Media and Technology
USOTC
CYDY
CytoDyn (QB)
USOTC
FNMA
Fannie Mae (QB)
NASDAQ
COOP
Mr Cooper
USOTC
PLPL
Plandai Biotechnology (PK)
USOTC
CGAC
Code Green Apparel (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
RNVA
Rennova Health (PK)
USOTC
CLNV
Clean Vision (QB)
NASDAQ
LWLG
Lightwave Logic
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
NSAV
Net Savings Link (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved