Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

0.00

( 0.00% )

Updated: 03:40:02

Delayed by 15 minutes

Trade 245 - 151 (03:57-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:04	344.9	270	AT	344.4	344.9	Buy		142,660	245	LSE
03:57:04	344.8	217	AT	344.4	344.8	Buy		142,390	244	LSE
03:57:04	344.6	1237	AT	344.1	344.6	Buy		142,173	243	LSE
03:54:40	344.357	1500	O	344.0	344.6	Buy		140,936	242	LSE
03:53:50	344.8	14	O	343.8	344.5	Buy		139,436	241	LSE
03:53:50	344.0	522	AT	344.0	344.5	Sell		139,422	240	LSE
03:53:50	343.9	1243	AT	343.9	344.8	Sell		138,900	239	LSE
03:53:50	344.0	763	AT	344.0	344.8	Sell		137,657	238	LSE
03:53:50	344.0	916	AT	344.0	344.8	Sell		136,894	237	LSE
03:53:50	344.0	474	AT	344.0	344.8	Sell		135,978	236	LSE
03:53:50	344.0	358	AT	344.0	344.8	Sell		135,504	235	LSE
03:52:30	344.6	70	AT	344.5	344.6	Buy		135,146	234	LSE
03:52:30	344.6	217	AT	344.2	344.6	Buy		135,076	233	LSE
03:52:26	344.5	591	AT	344.1	344.5	Buy		134,859	232	LSE
03:52:26	344.3	293	AT	344.0	344.3	Buy		134,268	231	LSE
03:52:26	344.4	335	AT	343.8	344.4	Buy		133,975	230	LSE
03:51:33	344.159	1153	O	343.6	344.4	Buy		133,640	229	LSE
03:51:10	343.9	984	AT	343.9	344.4	Sell		132,487	228	LSE
03:51:10	343.9	420	AT	343.9	344.4	Sell		131,503	227	LSE
03:50:05	344.5	1	O	343.8	344.5	Buy		131,083	226	LSE
03:49:50	344.0	416	AT	344.0	344.5	Sell		131,082	225	LSE
03:49:50	344.0	178	AT	344.0	344.5	Sell		130,666	224	LSE
03:49:50	344.0	1217	AT	344.0	344.5	Sell		130,488	223	LSE
03:49:50	344.0	462	AT	344.0	344.6	Sell		129,271	222	LSE
03:49:50	344.0	233	AT	344.0	344.6	Sell		128,809	221	LSE
03:49:22	344.45	450	O	344.0	344.6	Buy		128,576	220	LSE
03:47:24	344.362	12	O	343.8	344.5	Buy		128,126	219	LSE
03:46:54	344.2	376	AT	344.2	344.6	Sell		128,114	218	LSE
03:46:54	344.2	248	AT	344.2	344.6	Sell		127,738	217	LSE
03:46:42	344.1	248	AT	343.8	344.1	Buy		127,490	216	LSE
03:46:42	343.9	248	AT	343.4	343.9	Buy		127,242	215	LSE
03:46:25	343.8	552	AT	343.2	343.8	Buy		126,994	214	LSE
03:46:25	343.8	994	AT	343.2	343.8	Buy		126,442	213	LSE
03:46:18	343.715	1000	O	343.1	343.9	Buy		125,448	212	LSE
03:44:28	343.1	812	AT	343.1	343.7	Sell		124,448	211	LSE
03:44:28	343.2	883	AT	343.2	343.7	Sell		123,636	210	LSE
03:44:28	343.2	700	AT	343.2	343.7	Sell		122,753	209	LSE
03:44:28	343.2	100	AT	343.2	343.8	Sell		122,053	208	LSE
03:44:28	343.2	1246	AT	343.2	343.8	Sell		121,953	207	LSE
03:44:28	343.3	994	AT	343.3	344.0	Sell		120,707	206	LSE
03:43:48	343.97	40	O	343.3	344.1	Buy		119,713	205	LSE
03:43:40	343.7	724	AT	343.2	343.7	Buy		119,673	204	LSE
03:43:40	343.5	106	AT	343.2	343.5	Buy		118,949	203	LSE
03:43:40	343.5	621	AT	343.5	343.7	Sell		118,843	202	LSE
03:43:40	343.5	217	AT	343.0	343.5	Buy		118,222	201	LSE
03:42:19	343.325	728	O	342.8	343.5	Buy		118,005	200	LSE
03:42:16	343.5	1	O	342.8	343.5	Buy		117,277	199	LSE
03:41:29	343.325	1441	O	342.8	343.5	Buy		117,276	198	LSE
03:39:29	343.1	100	AT	343.1	343.7	Sell		115,835	197	LSE
03:39:29	343.3	95	AT	343.3	343.9	Sell		115,735	196	LSE
03:39:29	343.3	1245	AT	343.3	343.9	Sell		115,640	195	LSE
03:39:29	343.4	99	AT	343.4	344.0	Sell		114,395	194	LSE
03:39:29	343.4	154	AT	343.4	344.0	Sell		114,296	193	LSE
03:39:29	343.4	560	AT	343.4	344.0	Sell		114,142	192	LSE
03:39:29	343.4	531	AT	343.4	344.0	Sell		113,582	191	LSE
03:39:29	343.5	108	AT	343.5	344.0	Sell		113,051	190	LSE
03:39:28	344.1	1121	AT	343.4	344.1	Buy		112,943	189	LSE
03:39:28	344.0	658	AT	343.3	344.0	Buy		111,822	188	LSE
03:39:28	344.0	324	AT	343.3	344.0	Buy		111,164	187	LSE
03:38:44	343.8	660	AT	343.6	343.8	Buy		110,840	186	LSE
03:38:44	343.6	217	AT	343.1	343.6	Buy		110,180	185	LSE
03:38:42	343.5	359	AT	343.0	343.5	Buy		109,963	184	LSE
03:38:42	343.5	690	AT	343.0	343.5	Buy		109,604	183	LSE
03:38:42	343.3	319	AT	342.7	343.3	Buy		108,914	182	LSE
03:38:42	343.3	650	AT	342.4	343.3	Buy		108,595	181	LSE
03:38:42	343.2	994	AT	342.4	343.2	Buy		107,945	180	LSE
03:38:42	342.8	32	AT	342.8	343.4	Sell		106,951	179	LSE
03:37:40	343.5	1	O	342.8	343.5	Buy		106,919	178	LSE
03:37:00	342.8	13	O	342.8	343.5	Sell		106,918	177	LSE
03:35:09	342.6	28	O	342.6	343.3	Sell		106,905	176	LSE
03:33:02	343.3	311	AT	343.3	343.8	Sell		106,877	175	LSE
03:33:02	343.3	1245	AT	343.3	343.8	Sell		106,566	174	LSE
03:33:02	343.5	500	AT	343.5	344.1	Sell		105,321	173	LSE
03:33:02	343.5	2	AT	343.5	344.1	Sell		104,821	172	LSE
03:33:02	343.6	88	AT	343.6	344.2	Sell		104,819	171	LSE
03:33:02	343.9	645	AT	343.9	344.3	Sell		104,731	170	LSE
03:33:02	343.9	384	AT	343.9	344.3	Sell		104,086	169	LSE
03:32:34	343.7	300	AT	343.2	343.7	Buy		103,702	168	LSE
03:32:34	343.6	57	AT	343.0	343.6	Buy		103,402	167	LSE
03:32:34	343.6	226	AT	343.0	343.6	Buy		103,345	166	LSE
03:32:34	343.6	89	AT	343.0	343.6	Buy		103,119	165	LSE
03:32:34	343.6	994	AT	343.0	343.6	Buy		103,030	164	LSE
03:32:34	343.6	994	AT	342.8	343.6	Buy		102,036	163	LSE
03:32:34	343.6	299	AT	342.8	343.6	Buy		101,042	162	LSE
03:31:10	343.825	500	O	343.3	344.1	Buy		100,743	161	LSE
03:31:06	345.0	5000	O	343.3	344.1	Buy		100,243	160	LSE
03:30:56	343.0	5000	O	343.3	344.0	Sell		95,243	159	LSE
03:30:48	343.5	261	AT	343.3	343.5	Buy		90,243	158	LSE
03:30:48	343.5	4	AT	343.3	343.5	Buy		89,982	157	LSE
03:30:48	343.5	12	AT	342.9	343.5	Buy		89,978	156	LSE
03:30:16	343.3	14	O	342.7	343.5	Buy		89,966	155	LSE
03:30:02	343.3	1249	AT	342.5	343.3	Buy		89,952	154	LSE
03:30:02	343.2	1249	AT	342.5	343.2	Buy		88,703	153	LSE
03:30:02	343.1	1250	AT	342.4	343.1	Buy		87,454	152	LSE
03:30:02	343.0	1250	AT	342.3	343.0	Buy		86,204	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions