Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:42-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:53	348.4	257	AT	348.4	349.3	Sell		106,586	201	LSE
03:42:53	348.8	222	AT	348.8	349.8	Sell		106,329	200	LSE
03:42:53	348.8	19	AT	348.8	349.8	Sell		106,107	199	LSE
03:42:53	348.8	7	AT	348.8	349.8	Sell		106,088	198	LSE
03:42:53	348.8	265	AT	348.8	349.8	Sell		106,081	197	LSE
03:42:53	348.8	364	AT	348.8	349.8	Sell		105,816	196	LSE
03:42:22	349.4	2	O	348.8	349.8	Buy		105,452	195	LSE
03:42:22	350.2	1	O	348.8	349.8	Buy		105,450	194	LSE
03:42:22	349.1	862	AT	349.1	350.0	Sell		105,449	193	LSE
03:42:22	349.3	546	AT	349.3	350.1	Sell		104,587	192	LSE
03:42:22	349.4	250	AT	349.4	350.2	Sell		104,041	191	LSE
03:40:45	350.2	251	O	349.4	350.2	Buy		103,791	190	LSE
03:40:08	349.808	717	O	349.4	350.2	Buy		103,540	189	LSE
03:39:01	350.2	14	O	349.5	350.4	Buy		102,823	188	LSE
03:38:26	350.2	7	O	349.1	350.2	Buy		102,809	187	LSE
03:37:36	350.2	5	O	349.1	350.2	Buy		102,802	186	LSE
03:37:14	350.2	260	O	349.1	350.2	Buy		102,797	185	LSE
03:36:26	349.925	300	O	349.1	350.2	Buy		102,537	184	LSE
03:36:19	349.925	1000	O	349.1	350.2	Buy		102,237	183	LSE
03:36:15	349.925	851	O	349.1	350.2	Buy		101,237	182	LSE
03:35:04	349.662	1289	O	349.1	350.2	Buy		100,386	181	LSE
03:34:16	349.661	1194	O	349.1	350.2	Buy		99,097	180	LSE
03:32:16	350.0	2	O	349.0	350.0	Buy		97,903	179	LSE
03:32:12	350.0	124	AT	349.0	350.0	Buy		97,901	178	LSE
03:32:10	349.75	2130	O	349.0	350.0	Buy		97,777	177	LSE
03:31:02	349.779	19	O	349.0	350.0	Buy		95,647	176	LSE
03:30:13	349.675	85	O	348.8	350.0	Buy		95,628	175	LSE
03:29:48	349.749	5111	O	348.8	350.0	Buy		95,543	174	LSE
03:29:14	350.2	1	O	348.7	350.2	Buy		90,432	173	LSE
03:29:00	349.8	809	AT	348.2	349.8	Buy		90,431	172	LSE
03:29:00	349.6	837	AT	348.2	349.6	Buy		89,622	171	LSE
03:29:00	349.4	248	AT	348.2	349.4	Buy		88,785	170	LSE
03:29:00	349.3	335	AT	348.2	349.3	Buy		88,537	169	LSE
03:28:56	348.2	1	O	348.6	349.3	Sell		88,202	168	LSE
03:28:56	349.3	2	O	348.6	349.3	Buy		88,201	167	LSE
03:28:56	349.3	257	AT	348.2	349.3	Buy		88,199	166	LSE
03:28:56	349.3	354	AT	348.2	349.3	Buy		87,942	165	LSE
03:28:50	349.025	2134	O	348.2	349.3	Buy		87,588	164	LSE
03:28:30	349.025	569	O	348.2	349.3	Buy		85,454	163	LSE
03:28:13	349.025	275	O	348.2	349.3	Buy		84,885	162	LSE
03:28:01	349.3	142	O	348.2	349.3	Buy		84,610	161	LSE
03:28:01	349.3	42	O	348.2	349.3	Buy		84,468	160	LSE
03:28:01	349.3	1	O	348.2	349.3	Buy		84,426	159	LSE
03:27:37	348.761	2150	O	348.2	349.3	Buy		84,425	158	LSE
03:27:02	349.075	852	O	348.2	349.3	Buy		82,275	157	LSE
03:26:00	349.205	250	O	348.2	349.5	Buy		81,423	156	LSE
03:25:33	349.225	1991	O	348.4	349.5	Buy		81,173	155	LSE
03:25:24	349.225	1431	O	348.4	349.5	Buy		79,182	154	LSE
03:25:23	349.5	337	AT	348.4	349.5	Buy		77,751	153	LSE
03:25:15	349.6	3	O	348.4	349.5	Buy		77,414	152	LSE
03:25:05	349.5	390	AT	348.2	349.5	Buy		77,411	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions