Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.00

-3.10

(-0.85%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:30-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:02	343.0	1250	AT	342.3	343.0	Buy		86,204	151	LSE
03:30:02	342.8	49	AT	341.9	342.8	Buy		84,954	150	LSE
03:30:00	342.8	14	O	341.9	342.8	Buy		84,905	149	LSE
03:29:57	342.667	2609	O	342.0	342.8	Buy		84,891	148	LSE
03:29:35	342.555	800	O	342.0	342.8	Buy		82,282	147	LSE
03:29:30	342.8	1	O	342.0	342.8	Buy		81,482	146	LSE
03:29:13	342.8	1	O	342.0	342.8	Buy		81,481	145	LSE
03:29:11	342.8	46	O	342.0	342.8	Buy		81,480	144	LSE
03:28:48	343.0	50	O	342.1	343.0	Buy		81,434	143	LSE
03:27:58	343.171	100	O	342.3	343.5	Buy		81,384	142	LSE
03:27:55	343.5	3	O	342.3	343.5	Buy		81,284	141	LSE
03:25:21	343.5	291	O	343.2	343.6	Buy		81,281	140	LSE
03:25:15	343.6	57	O	343.3	343.6	Buy		80,990	139	LSE
03:25:14	343.6	2	AT	343.1	343.6	Buy		80,933	138	LSE
03:25:14	343.6	293	AT	343.1	343.6	Buy		80,931	137	LSE
03:25:14	343.6	293	AT	342.8	343.6	Buy		80,638	136	LSE
03:24:30	343.6	1	O	342.8	343.6	Buy		80,345	135	LSE
03:24:21	343.2	282	AT	342.5	343.2	Buy		80,344	134	LSE
03:24:15	342.7	293	AT	341.9	342.7	Buy		80,062	133	LSE
03:24:13	342.7	1	O	341.8	342.7	Buy		79,769	132	LSE
03:24:09	342.5	1249	AT	342.5	343.4	Sell		79,768	131	LSE
03:24:09	342.8	1248	AT	342.8	343.4	Sell		78,519	130	LSE
03:24:09	342.9	252	AT	342.9	343.4	Sell		77,271	129	LSE
03:24:09	342.9	1247	AT	342.9	343.4	Sell		77,019	128	LSE
03:24:09	342.9	520	AT	342.9	343.4	Sell		75,772	127	LSE
03:24:09	343.0	1247	AT	343.0	343.8	Sell		75,252	126	LSE
03:24:09	343.3	1477	AT	343.3	344.1	Sell		74,005	125	LSE
03:24:09	343.3	205	AT	343.3	344.1	Sell		72,528	124	LSE
03:24:09	343.3	291	O	343.3	344.1	Sell		72,323	123	LSE
03:23:55	344.1	20	O	343.2	344.1	Buy		72,032	122	LSE
03:23:26	342.563	288	O	343.2	344.1	Sell		72,012	121	LSE
03:23:13	343.1	217	AT	342.5	343.1	Buy		71,724	120	LSE
03:23:13	343.2	322	AT	342.1	343.2	Buy		71,507	119	LSE
03:23:13	343.0	800	AT	341.8	343.0	Buy		71,185	118	LSE
03:23:13	342.8	994	AT	341.8	342.8	Buy		70,385	117	LSE
03:23:13	342.8	248	AT	341.8	342.8	Buy		69,391	116	LSE
03:23:13	342.8	217	AT	341.8	342.8	Buy		69,143	115	LSE
03:23:13	342.7	994	AT	341.8	342.7	Buy		68,926	114	LSE
03:23:13	342.7	217	AT	341.8	342.7	Buy		67,932	113	LSE
03:23:06	342.3	568	AT	341.3	342.3	Buy		67,715	112	LSE
03:23:06	342.3	176	AT	341.3	342.3	Buy		67,147	111	LSE
03:23:06	342.3	188	AT	341.2	342.3	Buy		66,971	110	LSE
03:23:06	342.2	221	AT	341.1	342.2	Buy		66,783	109	LSE
03:23:06	342.2	994	AT	341.1	342.2	Buy		66,562	108	LSE
03:22:37	342.2	58	O	341.1	342.2	Buy		65,568	107	LSE
03:22:34	341.925	1453	O	341.1	342.2	Buy		65,510	106	LSE
03:21:54	342.025	579	O	341.1	342.2	Buy		64,057	105	LSE
03:21:48	342.3	5	O	341.2	342.2	Buy		63,478	104	LSE
03:21:17	342.3	5	O	341.2	342.3	Buy		63,473	103	LSE
03:21:01	341.0	590	O	341.0	342.2	Sell		63,468	102	LSE
03:20:35	342.2	50	O	341.0	342.2	Buy		62,878	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions