Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.20

2.10

( 0.61% )

Updated: 04:16:32

Delayed by 15 minutes

Trade 251 - 201 (04:01-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:31	344.5	1676	AT	344.5	345.0	Sell		147,731	251	LSE
04:01:31	344.5	252	AT	344.5	345.0	Sell		146,055	250	LSE
04:01:31	344.7	654	AT	344.7	345.2	Sell		145,803	249	LSE
04:00:00	344.6	539	AT	344.6	345.4	Sell		145,149	248	LSE
04:00:00	344.6	270	AT	344.6	345.4	Sell		144,610	247	LSE
04:00:00	344.7	1680	AT	344.7	345.4	Sell		144,340	246	LSE
03:57:04	344.9	270	AT	344.4	344.9	Buy		142,660	245	LSE
03:57:04	344.8	217	AT	344.4	344.8	Buy		142,390	244	LSE
03:57:04	344.6	1237	AT	344.1	344.6	Buy		142,173	243	LSE
03:54:40	344.357	1500	O	344.0	344.6	Buy		140,936	242	LSE
03:53:50	344.8	14	O	343.8	344.5	Buy		139,436	241	LSE
03:53:50	344.0	522	AT	344.0	344.5	Sell		139,422	240	LSE
03:53:50	343.9	1243	AT	343.9	344.8	Sell		138,900	239	LSE
03:53:50	344.0	763	AT	344.0	344.8	Sell		137,657	238	LSE
03:53:50	344.0	916	AT	344.0	344.8	Sell		136,894	237	LSE
03:53:50	344.0	474	AT	344.0	344.8	Sell		135,978	236	LSE
03:53:50	344.0	358	AT	344.0	344.8	Sell		135,504	235	LSE
03:52:30	344.6	70	AT	344.5	344.6	Buy		135,146	234	LSE
03:52:30	344.6	217	AT	344.2	344.6	Buy		135,076	233	LSE
03:52:26	344.5	591	AT	344.1	344.5	Buy		134,859	232	LSE
03:52:26	344.3	293	AT	344.0	344.3	Buy		134,268	231	LSE
03:52:26	344.4	335	AT	343.8	344.4	Buy		133,975	230	LSE
03:51:33	344.159	1153	O	343.6	344.4	Buy		133,640	229	LSE
03:51:10	343.9	984	AT	343.9	344.4	Sell		132,487	228	LSE
03:51:10	343.9	420	AT	343.9	344.4	Sell		131,503	227	LSE
03:50:05	344.5	1	O	343.8	344.5	Buy		131,083	226	LSE
03:49:50	344.0	416	AT	344.0	344.5	Sell		131,082	225	LSE
03:49:50	344.0	178	AT	344.0	344.5	Sell		130,666	224	LSE
03:49:50	344.0	1217	AT	344.0	344.5	Sell		130,488	223	LSE
03:49:50	344.0	462	AT	344.0	344.6	Sell		129,271	222	LSE
03:49:50	344.0	233	AT	344.0	344.6	Sell		128,809	221	LSE
03:49:22	344.45	450	O	344.0	344.6	Buy		128,576	220	LSE
03:47:24	344.362	12	O	343.8	344.5	Buy		128,126	219	LSE
03:46:54	344.2	376	AT	344.2	344.6	Sell		128,114	218	LSE
03:46:54	344.2	248	AT	344.2	344.6	Sell		127,738	217	LSE
03:46:42	344.1	248	AT	343.8	344.1	Buy		127,490	216	LSE
03:46:42	343.9	248	AT	343.4	343.9	Buy		127,242	215	LSE
03:46:25	343.8	552	AT	343.2	343.8	Buy		126,994	214	LSE
03:46:25	343.8	994	AT	343.2	343.8	Buy		126,442	213	LSE
03:46:18	343.715	1000	O	343.1	343.9	Buy		125,448	212	LSE
03:44:28	343.1	812	AT	343.1	343.7	Sell		124,448	211	LSE
03:44:28	343.2	883	AT	343.2	343.7	Sell		123,636	210	LSE
03:44:28	343.2	700	AT	343.2	343.7	Sell		122,753	209	LSE
03:44:28	343.2	100	AT	343.2	343.8	Sell		122,053	208	LSE
03:44:28	343.2	1246	AT	343.2	343.8	Sell		121,953	207	LSE
03:44:28	343.3	994	AT	343.3	344.0	Sell		120,707	206	LSE
03:43:48	343.97	40	O	343.3	344.1	Buy		119,713	205	LSE
03:43:40	343.7	724	AT	343.2	343.7	Buy		119,673	204	LSE
03:43:40	343.5	106	AT	343.2	343.5	Buy		118,949	203	LSE
03:43:40	343.5	621	AT	343.5	343.7	Sell		118,843	202	LSE
03:43:40	343.5	217	AT	343.0	343.5	Buy		118,222	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions