Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.00

-3.10

(-0.85%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:43-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:40	343.5	217	AT	343.0	343.5	Buy		118,222	201	LSE
03:42:19	343.325	728	O	342.8	343.5	Buy		118,005	200	LSE
03:42:16	343.5	1	O	342.8	343.5	Buy		117,277	199	LSE
03:41:29	343.325	1441	O	342.8	343.5	Buy		117,276	198	LSE
03:39:29	343.1	100	AT	343.1	343.7	Sell		115,835	197	LSE
03:39:29	343.3	95	AT	343.3	343.9	Sell		115,735	196	LSE
03:39:29	343.3	1245	AT	343.3	343.9	Sell		115,640	195	LSE
03:39:29	343.4	99	AT	343.4	344.0	Sell		114,395	194	LSE
03:39:29	343.4	154	AT	343.4	344.0	Sell		114,296	193	LSE
03:39:29	343.4	560	AT	343.4	344.0	Sell		114,142	192	LSE
03:39:29	343.4	531	AT	343.4	344.0	Sell		113,582	191	LSE
03:39:29	343.5	108	AT	343.5	344.0	Sell		113,051	190	LSE
03:39:28	344.1	1121	AT	343.4	344.1	Buy		112,943	189	LSE
03:39:28	344.0	658	AT	343.3	344.0	Buy		111,822	188	LSE
03:39:28	344.0	324	AT	343.3	344.0	Buy		111,164	187	LSE
03:38:44	343.8	660	AT	343.6	343.8	Buy		110,840	186	LSE
03:38:44	343.6	217	AT	343.1	343.6	Buy		110,180	185	LSE
03:38:42	343.5	359	AT	343.0	343.5	Buy		109,963	184	LSE
03:38:42	343.5	690	AT	343.0	343.5	Buy		109,604	183	LSE
03:38:42	343.3	319	AT	342.7	343.3	Buy		108,914	182	LSE
03:38:42	343.3	650	AT	342.4	343.3	Buy		108,595	181	LSE
03:38:42	343.2	994	AT	342.4	343.2	Buy		107,945	180	LSE
03:38:42	342.8	32	AT	342.8	343.4	Sell		106,951	179	LSE
03:37:40	343.5	1	O	342.8	343.5	Buy		106,919	178	LSE
03:37:00	342.8	13	O	342.8	343.5	Sell		106,918	177	LSE
03:35:09	342.6	28	O	342.6	343.3	Sell		106,905	176	LSE
03:33:02	343.3	311	AT	343.3	343.8	Sell		106,877	175	LSE
03:33:02	343.3	1245	AT	343.3	343.8	Sell		106,566	174	LSE
03:33:02	343.5	500	AT	343.5	344.1	Sell		105,321	173	LSE
03:33:02	343.5	2	AT	343.5	344.1	Sell		104,821	172	LSE
03:33:02	343.6	88	AT	343.6	344.2	Sell		104,819	171	LSE
03:33:02	343.9	645	AT	343.9	344.3	Sell		104,731	170	LSE
03:33:02	343.9	384	AT	343.9	344.3	Sell		104,086	169	LSE
03:32:34	343.7	300	AT	343.2	343.7	Buy		103,702	168	LSE
03:32:34	343.6	57	AT	343.0	343.6	Buy		103,402	167	LSE
03:32:34	343.6	226	AT	343.0	343.6	Buy		103,345	166	LSE
03:32:34	343.6	89	AT	343.0	343.6	Buy		103,119	165	LSE
03:32:34	343.6	994	AT	343.0	343.6	Buy		103,030	164	LSE
03:32:34	343.6	994	AT	342.8	343.6	Buy		102,036	163	LSE
03:32:34	343.6	299	AT	342.8	343.6	Buy		101,042	162	LSE
03:31:10	343.825	500	O	343.3	344.1	Buy		100,743	161	LSE
03:31:06	345.0	5000	O	343.3	344.1	Buy		100,243	160	LSE
03:30:56	343.0	5000	O	343.3	344.0	Sell		95,243	159	LSE
03:30:48	343.5	261	AT	343.3	343.5	Buy		90,243	158	LSE
03:30:48	343.5	4	AT	343.3	343.5	Buy		89,982	157	LSE
03:30:48	343.5	12	AT	342.9	343.5	Buy		89,978	156	LSE
03:30:16	343.3	14	O	342.7	343.5	Buy		89,966	155	LSE
03:30:02	343.3	1249	AT	342.5	343.3	Buy		89,952	154	LSE
03:30:02	343.2	1249	AT	342.5	343.2	Buy		88,703	153	LSE
03:30:02	343.1	1250	AT	342.4	343.1	Buy		87,454	152	LSE
03:30:02	343.0	1250	AT	342.3	343.0	Buy		86,204	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions