Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

344.30

1.20

( 0.35% )

Updated: 06:49:22

Delayed by 15 minutes

Trade 301 - 251 (04:18-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:59	345.6	2	O	345.1	345.6	Buy		174,875	301	LSE
04:18:38	345.6	2	O	345.2	345.6	Buy		174,873	300	LSE
04:18:32	345.2	260	AT	345.0	345.2	Buy		174,871	299	LSE
04:17:49	345.0	256	AT	344.7	345.0	Buy		174,611	298	LSE
04:17:48	344.7	254	AT	344.5	344.7	Buy		174,355	297	LSE
04:17:48	344.7	1200	AT	344.5	344.7	Buy		174,101	296	LSE
04:17:48	344.6	253	AT	344.4	344.6	Buy		172,901	295	LSE
04:17:23	344.6	1	O	344.4	344.6	Buy		172,648	294	LSE
04:17:23	344.5	1515	AT	344.5	344.8	Sell		172,647	293	LSE
04:17:23	344.5	162	AT	344.5	344.8	Sell		171,132	292	LSE
04:17:23	344.5	3444	AT	344.5	344.8	Sell		170,970	291	LSE
04:17:23	344.6	588	AT	344.6	345.1	Sell		167,526	290	LSE
04:17:23	344.7	1272	AT	344.7	345.2	Sell		166,938	289	LSE
04:15:02	345.15	1000	O	344.7	345.3	Buy		165,666	288	LSE
04:12:41	345.378	929	O	344.7	345.3	Buy		164,666	287	LSE
04:12:00	345.2	394	AT	345.0	345.2	Buy		163,737	286	LSE
04:12:00	345.1	248	AT	344.9	345.1	Buy		163,343	285	LSE
04:12:00	345.1	386	AT	344.9	345.1	Buy		163,095	284	LSE
04:11:56	345.1	424	AT	345.1	345.3	Sell		162,709	283	LSE
04:11:56	345.1	260	AT	345.1	345.3	Sell		162,285	282	LSE
04:11:56	345.1	440	AT	345.1	345.3	Sell		162,025	281	LSE
04:11:56	345.1	700	AT	345.1	345.4	Sell		161,585	280	LSE
04:11:45	345.4	1	O	345.1	345.4	Buy		160,885	279	LSE
04:10:56	345.3	215	AT	344.9	345.3	Buy		160,884	278	LSE
04:10:07	345.4	7	O	344.9	345.4	Buy		160,669	277	LSE
04:09:37	345.2	330	AT	345.2	345.5	Sell		160,662	276	LSE
04:09:07	345.4	691	AT	345.4	345.9	Sell		160,332	275	LSE
04:09:07	345.4	89	AT	345.4	345.9	Sell		159,641	274	LSE
04:08:59	345.6	92	AT	345.6	345.9	Sell		159,552	273	LSE
04:08:59	345.6	1238	AT	345.6	345.9	Sell		159,460	272	LSE
04:08:59	345.7	108	AT	345.7	346.0	Sell		158,222	271	LSE
04:08:59	345.8	2191	AT	345.8	346.0	Sell		158,114	270	LSE
04:08:59	346.0	272	AT	345.6	346.0	Buy		155,923	269	LSE
04:08:18	345.5	57	O	345.3	345.8	Sell		155,651	268	LSE
04:08:18	345.5	1	O	345.3	345.8	Sell		155,594	267	LSE
04:08:18	345.2	283	AT	344.9	345.2	Buy		155,593	266	LSE
04:07:20	345.0	248	AT	344.8	345.0	Buy		155,310	265	LSE
04:07:18	344.7	4	AT	344.4	344.7	Buy		155,062	264	LSE
04:07:14	344.6	465	AT	344.3	344.6	Buy		155,058	263	LSE
04:05:49	344.5	546	AT	344.5	344.7	Sell		154,593	262	LSE
04:05:49	344.4	714	AT	344.4	344.8	Sell		154,047	261	LSE
04:05:49	344.4	216	AT	344.0	344.4	Buy		153,333	260	LSE
04:05:49	344.4	482	AT	344.0	344.4	Buy		153,117	259	LSE
04:05:13	344.3	528	AT	344.3	344.6	Sell		152,635	258	LSE
04:05:13	344.2	780	AT	344.2	344.8	Sell		152,107	257	LSE
04:05:12	345.2	43	O	344.4	345.1	Buy		151,327	256	LSE
04:04:28	344.485	1000	O	344.1	344.8	Buy		151,284	255	LSE
04:02:32	344.5	380	AT	344.1	344.5	Buy		150,284	254	LSE
04:02:32	344.3	496	AT	343.7	344.3	Buy		149,904	253	LSE
04:01:31	344.3	1677	AT	344.3	344.9	Sell		149,408	252	LSE
04:01:31	344.5	1676	AT	344.5	345.0	Sell		147,731	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions