Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

341.90

-1.20

( -0.35% )

Updated: 04:47:20

Delayed by 15 minutes

Trade 431 - 351 (05:01-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:58	342.1	264	AT	342.1	342.5	Sell		297,205	431	LSE
05:01:58	342.1	5	AT	342.1	342.7	Sell		296,941	430	LSE
05:00:50	342.581	10	O	342.1	342.6	Buy		296,936	429	LSE
05:00:46	342.557	4210	O	342.1	342.6	Buy		296,926	428	LSE
05:00:00	342.4	46	AT	342.3	342.4	Buy		292,716	427	LSE
04:59:58	342.4	1250	AT	342.1	342.4	Buy		292,670	426	LSE
04:59:58	342.4	217	AT	342.1	342.4	Buy		291,420	425	LSE
04:59:58	342.4	217	AT	342.1	342.4	Buy		291,203	424	LSE
04:59:58	342.3	419	AT	342.3	342.4	Sell		290,986	423	LSE
04:59:58	342.3	700	AT	342.3	342.4	Sell		290,567	422	LSE
04:59:58	342.3	404	AT	342.0	342.3	Buy		289,867	421	LSE
04:59:58	342.3	667	AT	341.9	342.3	Buy		289,463	420	LSE
04:59:23	342.3	25	O	341.9	342.4	Buy		288,796	419	LSE
04:59:11	342.4	29	O	341.9	342.4	Buy		288,771	418	LSE
04:58:40	342.3	797	AT	341.9	342.3	Buy		288,742	417	LSE
04:58:40	342.2	416	AT	341.8	342.2	Buy		287,945	416	LSE
04:58:40	342.2	363	AT	341.8	342.2	Buy		287,529	415	LSE
04:58:40	342.2	536	AT	341.8	342.2	Buy		287,166	414	LSE
04:58:40	342.2	457	AT	341.8	342.2	Buy		286,630	413	LSE
04:58:40	342.2	794	AT	341.8	342.2	Buy		286,173	412	LSE
04:58:40	342.2	574	AT	341.8	342.2	Buy		285,379	411	LSE
04:58:40	342.2	32	AT	341.8	342.2	Buy		284,805	410	LSE
04:58:40	342.0	211	AT	341.7	342.0	Buy		284,773	409	LSE
04:58:40	342.0	1478	O	341.7	342.0	Buy		284,562	408	LSE
04:58:38	342.2	21	O	341.7	342.2	Buy		283,084	407	LSE
04:57:57	341.955	578	O	341.7	342.2	Buy		283,063	406	LSE
04:55:30	342.1	71	AT	341.6	342.1	Buy		282,485	405	LSE
04:55:27	341.5	523	AT	341.5	341.7	Sell		282,414	404	LSE
04:55:27	341.5	700	AT	341.5	341.7	Sell		281,891	403	LSE
04:55:27	341.5	700	AT	341.5	341.7	Sell		281,191	402	LSE
04:55:27	341.5	1340	AT	341.5	341.7	Sell		280,491	401	LSE
04:55:27	341.5	2111	AT	341.5	341.8	Sell		279,151	400	LSE
04:55:27	341.5	673	AT	341.5	341.8	Sell		277,040	399	LSE
04:55:27	341.5	2591	AT	341.5	341.9	Sell		276,367	398	LSE
04:55:27	341.6	175	AT	341.6	342.2	Sell		273,776	397	LSE
04:55:27	341.6	1689	AT	341.6	342.2	Sell		273,601	396	LSE
04:55:27	341.7	482	AT	341.7	342.2	Sell		271,912	395	LSE
04:55:27	341.7	532	AT	341.7	342.2	Sell		271,430	394	LSE
04:54:12	342.1	750	AT	341.8	342.1	Buy		270,898	393	LSE
04:54:12	342.0	364	AT	341.6	342.0	Buy		270,148	392	LSE
04:54:12	342.0	836	AT	341.6	342.0	Buy		269,784	391	LSE
04:54:12	341.7	394	AT	341.5	341.7	Buy		268,948	390	LSE
04:54:12	341.7	217	AT	341.5	341.7	Buy		268,554	389	LSE
04:54:12	341.6	378	AT	341.4	341.6	Buy		268,337	388	LSE
04:54:12	341.5	370	AT	341.3	341.5	Buy		267,959	387	LSE
04:54:12	341.4	728	AT	341.3	341.4	Buy		267,589	386	LSE
04:54:12	341.3	662	AT	340.9	341.3	Buy		266,861	385	LSE
04:53:29	340.9	622	O	340.9	341.3	Sell		266,199	384	LSE
04:53:06	340.9	440	AT	340.9	341.6	Sell		265,577	383	LSE
04:53:06	340.9	260	AT	340.9	341.6	Sell		265,137	382	LSE
04:53:06	340.9	700	AT	340.9	341.6	Sell		264,877	381	LSE
04:53:06	340.9	240	AT	340.9	341.6	Sell		264,177	380	LSE
04:53:06	341.0	260	AT	341.0	341.6	Sell		263,937	379	LSE
04:53:06	341.0	700	AT	341.0	341.6	Sell		263,677	378	LSE
04:53:05	341.5	463	AT	341.0	341.5	Buy		262,977	377	LSE
04:53:05	341.5	1254	AT	341.0	341.5	Buy		262,514	376	LSE
04:53:05	341.4	53	AT	341.0	341.4	Buy		261,260	375	LSE
04:52:24	340.994	32	O	340.7	341.3	Sell		261,207	374	LSE
04:52:09	341.5	300	O	341.0	341.5	Buy		261,175	373	LSE
04:52:09	341.5	1500	O	341.0	341.5	Buy		260,875	372	LSE
04:50:52	341.525	1800	O	341.0	341.7	Buy		259,375	371	LSE
04:48:59	341.7	4	O	340.9	341.7	Buy		257,575	370	LSE
04:48:44	341.0	4	O	340.9	341.7	Sell		257,571	369	LSE
04:48:44	341.0	1	O	340.9	341.7	Sell		257,567	368	LSE
04:44:59	341.9	1688	AT	341.9	342.4	Sell		257,566	367	LSE
04:44:59	342.1	252	AT	342.1	342.4	Sell		255,878	366	LSE
04:44:17	342.499	434	O	342.1	342.8	Buy		255,626	365	LSE
04:43:54	342.4	88	AT	341.9	342.4	Buy		255,192	364	LSE
04:43:54	342.4	161	AT	341.8	342.4	Buy		255,104	363	LSE
04:43:54	342.2	14	AT	341.8	342.2	Buy		254,943	362	LSE
04:43:50	341.6	6	AT	341.2	341.6	Buy		254,929	361	LSE
04:43:46	341.475	3000	O	341.1	341.6	Buy		254,923	360	LSE
04:43:41	341.6	50	O	341.1	341.6	Buy		251,923	359	LSE
04:43:25	341.598	10000	O	341.2	341.6	Buy		251,873	358	LSE
04:43:17	341.197	10000	O	341.2	341.6	Sell		241,873	357	LSE
04:43:15	341.4	412	AT	341.0	341.4	Buy		231,873	356	LSE
04:43:15	341.4	711	AT	341.0	341.4	Buy		231,461	355	LSE
04:43:15	341.4	544	AT	340.9	341.4	Buy		230,750	354	LSE
04:43:15	341.4	156	AT	340.9	341.4	Buy		230,206	353	LSE
04:43:15	341.3	482	AT	340.7	341.3	Buy		230,050	352	LSE
04:43:15	341.2	380	AT	340.6	341.2	Buy		229,568	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions