We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:43:15 | 341.2 | 380 | AT | 340.6 | 341.2 | Buy | 229,568 | 351 | LSE | |
04:43:14 | 341.197 | 7289 | O | 340.6 | 341.2 | Buy | 229,188 | 350 | LSE | |
04:42:44 | 341.2 | 2 | O | 340.6 | 341.2 | Buy | 221,899 | 349 | LSE | |
04:42:10 | 340.842 | 2630 | O | 340.5 | 341.2 | Sell | 221,897 | 348 | LSE | |
04:42:07 | 341.0 | 150 | AT | 341.0 | 341.3 | Sell | 219,267 | 347 | LSE | |
04:42:07 | 341.0 | 100 | AT | 341.0 | 341.3 | Sell | 219,117 | 346 | LSE | |
04:41:52 | 341.12 | 10 | O | 341.0 | 341.5 | Sell | 219,017 | 345 | LSE | |
04:41:42 | 341.426 | 600 | O | 341.0 | 341.6 | Buy | 219,007 | 344 | LSE | |
04:41:04 | 341.5 | 29 | O | 341.0 | 341.6 | Buy | 218,407 | 343 | LSE | |
04:40:24 | 341.6 | 4 | O | 341.0 | 341.6 | Buy | 218,378 | 342 | LSE | |
04:39:47 | 341.428 | 10000 | O | 341.0 | 341.5 | Buy | 218,374 | 341 | LSE | |
04:39:07 | 341.5 | 10 | O | 341.0 | 341.5 | Buy | 208,374 | 340 | LSE | |
04:39:07 | 341.2 | 100 | AT | 341.2 | 341.5 | Sell | 208,364 | 339 | LSE | |
04:39:01 | 341.6 | 178 | AT | 341.3 | 341.6 | Buy | 208,264 | 338 | LSE | |
04:38:07 | 341.6 | 252 | AT | 341.6 | 342.2 | Sell | 208,086 | 337 | LSE | |
04:38:07 | 342.0 | 680 | AT | 341.7 | 342.0 | Buy | 207,834 | 336 | LSE | |
04:38:07 | 342.0 | 1252 | AT | 341.7 | 342.0 | Buy | 207,154 | 335 | LSE | |
04:38:07 | 341.9 | 628 | AT | 341.6 | 341.9 | Buy | 205,902 | 334 | LSE | |
04:38:07 | 341.9 | 591 | AT | 341.4 | 341.9 | Buy | 205,274 | 333 | LSE | |
04:37:34 | 341.681 | 300 | O | 341.3 | 342.0 | Buy | 204,683 | 332 | LSE | |
04:37:03 | 341.8 | 2 | O | 341.2 | 341.8 | Buy | 204,383 | 331 | LSE | |
04:36:09 | 341.9 | 3 | O | 341.1 | 341.9 | Buy | 204,381 | 330 | LSE | |
04:35:34 | 342.2 | 49 | O | 341.4 | 342.2 | Buy | 204,378 | 329 | LSE | |
04:34:32 | 342.499 | 1200 | O | 342.0 | 342.7 | Buy | 204,329 | 328 | LSE | |
04:34:24 | 342.525 | 2030 | O | 342.0 | 342.7 | Buy | 203,129 | 327 | LSE | |
04:31:26 | 343.2 | 705 | AT | 343.2 | 343.5 | Sell | 201,099 | 326 | LSE | |
04:31:26 | 343.2 | 978 | AT | 343.2 | 343.6 | Sell | 200,394 | 325 | LSE | |
04:31:26 | 343.4 | 189 | AT | 343.4 | 343.9 | Sell | 199,416 | 324 | LSE | |
04:31:26 | 343.4 | 59 | AT | 343.4 | 343.9 | Sell | 199,227 | 323 | LSE | |
04:29:26 | 343.9 | 331 | AT | 343.9 | 344.1 | Sell | 199,168 | 322 | LSE | |
04:29:26 | 344.0 | 1530 | AT | 344.0 | 344.3 | Sell | 198,837 | 321 | LSE | |
04:29:26 | 344.0 | 34 | AT | 344.0 | 344.3 | Sell | 197,307 | 320 | LSE | |
04:29:26 | 344.0 | 2000 | AT | 344.0 | 344.3 | Sell | 197,273 | 319 | LSE | |
04:29:26 | 344.0 | 2000 | AT | 344.0 | 344.3 | Sell | 195,273 | 318 | LSE | |
04:28:34 | 344.4 | 4 | O | 344.0 | 344.4 | Buy | 193,273 | 317 | LSE | |
04:27:08 | 344.5 | 15 | O | 344.0 | 344.5 | Buy | 193,269 | 316 | LSE | |
04:23:16 | 344.4 | 97 | AT | 344.4 | 344.8 | Sell | 193,254 | 315 | LSE | |
04:23:16 | 344.4 | 250 | AT | 344.4 | 344.8 | Sell | 193,157 | 314 | LSE | |
04:22:36 | 344.3 | 1678 | AT | 344.3 | 344.5 | Sell | 192,907 | 313 | LSE | |
04:22:36 | 344.4 | 3200 | AT | 344.4 | 344.6 | Sell | 191,229 | 312 | LSE | |
04:22:36 | 344.4 | 252 | AT | 344.4 | 344.6 | Sell | 188,029 | 311 | LSE | |
04:22:36 | 344.4 | 6898 | AT | 344.4 | 344.6 | Sell | 187,777 | 310 | LSE | |
04:22:36 | 344.4 | 989 | AT | 344.4 | 344.6 | Sell | 180,879 | 309 | LSE | |
04:22:36 | 344.4 | 1789 | AT | 344.4 | 344.6 | Sell | 179,890 | 308 | LSE | |
04:22:36 | 344.4 | 324 | AT | 344.4 | 344.7 | Sell | 178,101 | 307 | LSE | |
04:20:47 | 345.1 | 2 | O | 344.5 | 345.1 | Buy | 177,777 | 306 | LSE | |
04:20:25 | 344.6 | 211 | AT | 344.6 | 345.0 | Sell | 177,775 | 305 | LSE | |
04:20:25 | 344.6 | 489 | AT | 344.6 | 345.1 | Sell | 177,564 | 304 | LSE | |
04:19:00 | 344.9 | 1200 | AT | 344.9 | 345.5 | Sell | 177,075 | 303 | LSE | |
04:18:59 | 345.5 | 1000 | O | 345.1 | 345.6 | Buy | 175,875 | 302 | LSE | |
04:18:59 | 345.6 | 2 | O | 345.1 | 345.6 | Buy | 174,875 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions