Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

344.40

1.30

( 0.38% )

Updated: 04:27:58

Delayed by 15 minutes

Trade 357 - 301 (04:43-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:17	341.197	10000	O	341.2	341.6	Sell		241,873	357	LSE
04:43:15	341.4	412	AT	341.0	341.4	Buy		231,873	356	LSE
04:43:15	341.4	711	AT	341.0	341.4	Buy		231,461	355	LSE
04:43:15	341.4	544	AT	340.9	341.4	Buy		230,750	354	LSE
04:43:15	341.4	156	AT	340.9	341.4	Buy		230,206	353	LSE
04:43:15	341.3	482	AT	340.7	341.3	Buy		230,050	352	LSE
04:43:15	341.2	380	AT	340.6	341.2	Buy		229,568	351	LSE
04:43:14	341.197	7289	O	340.6	341.2	Buy		229,188	350	LSE
04:42:44	341.2	2	O	340.6	341.2	Buy		221,899	349	LSE
04:42:10	340.842	2630	O	340.5	341.2	Sell		221,897	348	LSE
04:42:07	341.0	150	AT	341.0	341.3	Sell		219,267	347	LSE
04:42:07	341.0	100	AT	341.0	341.3	Sell		219,117	346	LSE
04:41:52	341.12	10	O	341.0	341.5	Sell		219,017	345	LSE
04:41:42	341.426	600	O	341.0	341.6	Buy		219,007	344	LSE
04:41:04	341.5	29	O	341.0	341.6	Buy		218,407	343	LSE
04:40:24	341.6	4	O	341.0	341.6	Buy		218,378	342	LSE
04:39:47	341.428	10000	O	341.0	341.5	Buy		218,374	341	LSE
04:39:07	341.5	10	O	341.0	341.5	Buy		208,374	340	LSE
04:39:07	341.2	100	AT	341.2	341.5	Sell		208,364	339	LSE
04:39:01	341.6	178	AT	341.3	341.6	Buy		208,264	338	LSE
04:38:07	341.6	252	AT	341.6	342.2	Sell		208,086	337	LSE
04:38:07	342.0	680	AT	341.7	342.0	Buy		207,834	336	LSE
04:38:07	342.0	1252	AT	341.7	342.0	Buy		207,154	335	LSE
04:38:07	341.9	628	AT	341.6	341.9	Buy		205,902	334	LSE
04:38:07	341.9	591	AT	341.4	341.9	Buy		205,274	333	LSE
04:37:34	341.681	300	O	341.3	342.0	Buy		204,683	332	LSE
04:37:03	341.8	2	O	341.2	341.8	Buy		204,383	331	LSE
04:36:09	341.9	3	O	341.1	341.9	Buy		204,381	330	LSE
04:35:34	342.2	49	O	341.4	342.2	Buy		204,378	329	LSE
04:34:32	342.499	1200	O	342.0	342.7	Buy		204,329	328	LSE
04:34:24	342.525	2030	O	342.0	342.7	Buy		203,129	327	LSE
04:31:26	343.2	705	AT	343.2	343.5	Sell		201,099	326	LSE
04:31:26	343.2	978	AT	343.2	343.6	Sell		200,394	325	LSE
04:31:26	343.4	189	AT	343.4	343.9	Sell		199,416	324	LSE
04:31:26	343.4	59	AT	343.4	343.9	Sell		199,227	323	LSE
04:29:26	343.9	331	AT	343.9	344.1	Sell		199,168	322	LSE
04:29:26	344.0	1530	AT	344.0	344.3	Sell		198,837	321	LSE
04:29:26	344.0	34	AT	344.0	344.3	Sell		197,307	320	LSE
04:29:26	344.0	2000	AT	344.0	344.3	Sell		197,273	319	LSE
04:29:26	344.0	2000	AT	344.0	344.3	Sell		195,273	318	LSE
04:28:34	344.4	4	O	344.0	344.4	Buy		193,273	317	LSE
04:27:08	344.5	15	O	344.0	344.5	Buy		193,269	316	LSE
04:23:16	344.4	97	AT	344.4	344.8	Sell		193,254	315	LSE
04:23:16	344.4	250	AT	344.4	344.8	Sell		193,157	314	LSE
04:22:36	344.3	1678	AT	344.3	344.5	Sell		192,907	313	LSE
04:22:36	344.4	3200	AT	344.4	344.6	Sell		191,229	312	LSE
04:22:36	344.4	252	AT	344.4	344.6	Sell		188,029	311	LSE
04:22:36	344.4	6898	AT	344.4	344.6	Sell		187,777	310	LSE
04:22:36	344.4	989	AT	344.4	344.6	Sell		180,879	309	LSE
04:22:36	344.4	1789	AT	344.4	344.6	Sell		179,890	308	LSE
04:22:36	344.4	324	AT	344.4	344.7	Sell		178,101	307	LSE
04:20:47	345.1	2	O	344.5	345.1	Buy		177,777	306	LSE
04:20:25	344.6	211	AT	344.6	345.0	Sell		177,775	305	LSE
04:20:25	344.6	489	AT	344.6	345.1	Sell		177,564	304	LSE
04:19:00	344.9	1200	AT	344.9	345.5	Sell		177,075	303	LSE
04:18:59	345.5	1000	O	345.1	345.6	Buy		175,875	302	LSE
04:18:59	345.6	2	O	345.1	345.6	Buy		174,875	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions