Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.90

0.80

( 0.23% )

Updated: 06:38:16

Delayed by 15 minutes

Trade 451 - 401 (05:05-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:44	343.2	395	AT	343.0	343.2	Buy		303,899	451	LSE
05:05:44	343.2	107	AT	343.0	343.2	Buy		303,504	450	LSE
05:05:44	343.2	335	AT	343.0	343.2	Buy		303,397	449	LSE
05:05:44	343.2	365	AT	343.0	343.2	Buy		303,062	448	LSE
05:05:44	343.2	835	AT	343.0	343.2	Buy		302,697	447	LSE
05:05:44	343.0	1	O	342.8	343.2			301,862	446	LSE
05:05:44	342.8	217	AT	342.5	342.8	Buy		301,861	445	LSE
05:05:08	342.8	12	O	342.5	342.8	Buy		301,644	444	LSE
05:05:05	342.6	252	AT	342.6	343.0	Sell		301,632	443	LSE
05:05:05	342.6	573	AT	342.6	343.0	Sell		301,380	442	LSE
05:05:05	342.6	447	AT	342.6	343.1	Sell		300,807	441	LSE
05:04:43	342.7	235	AT	342.3	342.7	Buy		300,360	440	LSE
05:04:43	342.7	240	AT	342.2	342.7	Buy		300,125	439	LSE
05:04:43	342.7	497	AT	342.2	342.7	Buy		299,885	438	LSE
05:04:43	342.7	581	AT	342.2	342.7	Buy		299,388	437	LSE
05:04:43	342.6	472	AT	342.2	342.6	Buy		298,807	436	LSE
05:04:43	342.6	452	AT	342.2	342.6	Buy		298,335	435	LSE
05:04:43	342.5	15	AT	342.2	342.5	Buy		297,883	434	LSE
05:03:45	342.4	662	AT	342.1	342.4	Buy		297,868	433	LSE
05:03:06	341.802	1	O	341.8	342.4	Sell		297,206	432	LSE
05:01:58	342.1	264	AT	342.1	342.5	Sell		297,205	431	LSE
05:01:58	342.1	5	AT	342.1	342.7	Sell		296,941	430	LSE
05:00:50	342.581	10	O	342.1	342.6	Buy		296,936	429	LSE
05:00:46	342.557	4210	O	342.1	342.6	Buy		296,926	428	LSE
05:00:00	342.4	46	AT	342.3	342.4	Buy		292,716	427	LSE
04:59:58	342.4	1250	AT	342.1	342.4	Buy		292,670	426	LSE
04:59:58	342.4	217	AT	342.1	342.4	Buy		291,420	425	LSE
04:59:58	342.4	217	AT	342.1	342.4	Buy		291,203	424	LSE
04:59:58	342.3	419	AT	342.3	342.4	Sell		290,986	423	LSE
04:59:58	342.3	700	AT	342.3	342.4	Sell		290,567	422	LSE
04:59:58	342.3	404	AT	342.0	342.3	Buy		289,867	421	LSE
04:59:58	342.3	667	AT	341.9	342.3	Buy		289,463	420	LSE
04:59:23	342.3	25	O	341.9	342.4	Buy		288,796	419	LSE
04:59:11	342.4	29	O	341.9	342.4	Buy		288,771	418	LSE
04:58:40	342.3	797	AT	341.9	342.3	Buy		288,742	417	LSE
04:58:40	342.2	416	AT	341.8	342.2	Buy		287,945	416	LSE
04:58:40	342.2	363	AT	341.8	342.2	Buy		287,529	415	LSE
04:58:40	342.2	536	AT	341.8	342.2	Buy		287,166	414	LSE
04:58:40	342.2	457	AT	341.8	342.2	Buy		286,630	413	LSE
04:58:40	342.2	794	AT	341.8	342.2	Buy		286,173	412	LSE
04:58:40	342.2	574	AT	341.8	342.2	Buy		285,379	411	LSE
04:58:40	342.2	32	AT	341.8	342.2	Buy		284,805	410	LSE
04:58:40	342.0	211	AT	341.7	342.0	Buy		284,773	409	LSE
04:58:40	342.0	1478	O	341.7	342.0	Buy		284,562	408	LSE
04:58:38	342.2	21	O	341.7	342.2	Buy		283,084	407	LSE
04:57:57	341.955	578	O	341.7	342.2	Buy		283,063	406	LSE
04:55:30	342.1	71	AT	341.6	342.1	Buy		282,485	405	LSE
04:55:27	341.5	523	AT	341.5	341.7	Sell		282,414	404	LSE
04:55:27	341.5	700	AT	341.5	341.7	Sell		281,891	403	LSE
04:55:27	341.5	700	AT	341.5	341.7	Sell		281,191	402	LSE
04:55:27	341.5	1340	AT	341.5	341.7	Sell		280,491	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions