Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

344.20

1.10

( 0.32% )

Updated: 05:41:11

Delayed by 15 minutes

Trade 598 - 501 (05:55-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:40	342.8	210	AT	342.6	342.8	Buy		407,828	598	LSE
05:55:40	342.8	74	AT	342.6	342.8	Buy		407,618	597	LSE
05:55:40	342.9	406	AT	342.5	342.9	Buy		407,544	596	LSE
05:55:40	342.9	1249	AT	342.5	342.9	Buy		407,138	595	LSE
05:55:40	342.9	313	AT	342.5	342.9	Buy		405,889	594	LSE
05:55:40	342.8	1249	AT	342.3	342.8	Buy		405,576	593	LSE
05:55:40	342.8	312	AT	342.3	342.8	Buy		404,327	592	LSE
05:55:40	342.7	278	AT	342.1	342.7	Buy		404,015	591	LSE
05:55:40	342.7	994	AT	342.1	342.7	Buy		403,737	590	LSE
05:55:40	342.7	319	AT	342.1	342.7	Buy		402,743	589	LSE
05:55:24	342.61	3453	O	342.1	342.7	Buy		402,424	588	LSE
05:55:01	342.6	480	AT	342.6	343.0	Sell		398,971	587	LSE
05:54:57	342.9	234	AT	342.4	342.9	Buy		398,491	586	LSE
05:54:57	342.9	304	AT	342.4	342.9	Buy		398,257	585	LSE
05:54:57	342.8	822	AT	342.4	342.8	Buy		397,953	584	LSE
05:54:57	342.8	108	AT	342.4	342.8	Buy		397,131	583	LSE
05:54:57	342.8	54	AT	342.4	342.8	Buy		397,023	582	LSE
05:54:43	342.7	10	O	342.4	342.9	Buy		396,969	581	LSE
05:54:43	342.7	217	AT	342.3	342.7	Buy		396,959	580	LSE
05:54:43	342.7	994	AT	342.3	342.7	Buy		396,742	579	LSE
05:54:43	342.5	407	AT	342.5	342.7	Sell		395,748	578	LSE
05:54:43	342.5	480	AT	342.5	342.7	Sell		395,341	577	LSE
05:54:43	342.5	1014	AT	342.5	342.9	Sell		394,861	576	LSE
05:54:43	342.5	359	AT	342.5	343.0	Sell		393,847	575	LSE
05:54:43	342.5	930	AT	342.5	343.0	Sell		393,488	574	LSE
05:54:43	342.6	256	AT	342.6	343.1	Sell		392,558	573	LSE
05:52:31	342.9	17	AT	342.6	342.9	Buy		392,302	572	LSE
05:51:38	342.7	2904	AT	342.7	342.9	Sell		392,285	571	LSE
05:51:38	342.8	257	AT	342.8	343.1	Sell		389,381	570	LSE
05:51:30	342.8	3	AT	342.6	342.8	Buy		389,124	569	LSE
05:50:47	342.5	1	O	342.5	342.8	Sell		389,121	568	LSE
05:48:43	342.7	89	AT	342.7	343.1	Sell		389,120	567	LSE
05:48:43	343.1	862	AT	342.7	343.1	Buy		389,031	566	LSE
05:48:43	343.1	600	AT	342.7	343.1	Buy		388,169	565	LSE
05:48:43	343.0	474	AT	342.7	343.0	Buy		387,569	564	LSE
05:48:43	343.0	449	AT	342.7	343.0	Buy		387,095	563	LSE
05:48:43	342.9	399	AT	342.5	342.9	Buy		386,646	562	LSE
05:48:43	342.9	373	AT	342.5	342.9	Buy		386,247	561	LSE
05:48:43	342.7	655	AT	342.2	342.7	Buy		385,874	560	LSE
05:48:43	342.7	5	AT	342.2	342.7	Buy		385,219	559	LSE
05:47:50	342.5	1251	AT	341.9	342.5	Buy		385,214	558	LSE
05:47:50	342.6	807	AT	342.6	343.1	Sell		383,963	557	LSE
05:47:50	342.6	8838	AT	342.6	343.1	Sell		383,156	556	LSE
05:47:50	342.6	39	AT	342.6	343.1	Sell		374,318	555	LSE
05:47:50	342.6	1123	AT	342.6	343.1	Sell		374,279	554	LSE
05:47:44	342.8	117	AT	342.8	343.3	Sell		373,156	553	LSE
05:47:44	343.1	252	AT	343.1	343.7	Sell		373,039	552	LSE
05:47:44	343.1	134	AT	343.1	343.7	Sell		372,787	551	LSE
05:47:44	343.1	700	AT	343.1	343.7	Sell		372,653	550	LSE
05:47:44	343.2	462	AT	343.2	343.7	Sell		371,953	549	LSE
05:47:44	343.2	700	AT	343.2	343.7	Sell		371,491	548	LSE
05:47:44	343.3	1682	AT	343.3	343.8	Sell		370,791	547	LSE
05:47:42	343.6	538	AT	343.6	343.8	Sell		369,109	546	LSE
05:47:42	343.6	1321	AT	343.6	344.0	Sell		368,571	545	LSE
05:47:42	343.6	781	AT	343.6	344.0	Sell		367,250	544	LSE
05:47:42	343.6	90	AT	343.6	344.0	Sell		366,469	543	LSE
05:46:46	344.0	545	AT	343.7	344.0	Buy		366,379	542	LSE
05:46:46	344.0	700	AT	343.6	344.0	Buy		365,834	541	LSE
05:46:24	343.835	1734	O	343.6	344.0	Buy		365,134	540	LSE
05:46:11	343.806	216	O	343.5	344.0	Buy		363,400	539	LSE
05:45:12	343.706	85	O	343.5	344.1	Sell		363,184	538	LSE
05:44:43	343.845	500	O	343.6	344.1	Sell		363,099	537	LSE
05:44:11	344.2	119	O	343.6	344.2	Buy		362,599	536	LSE
05:40:53	344.4	12	O	344.0	344.4	Buy		362,480	535	LSE
05:40:43	344.204	43	O	344.0	344.4	Buy		362,468	534	LSE
05:40:33	344.204	96	O	344.0	344.4	Buy		362,425	533	LSE
05:40:12	344.142	1500	O	343.6	344.4	Buy		362,329	532	LSE
05:39:56	344.2	821	AT	344.2	344.6	Sell		360,829	531	LSE
05:39:56	344.3	252	AT	344.3	344.6	Sell		360,008	530	LSE
05:39:56	344.3	538	AT	344.3	344.6	Sell		359,756	529	LSE
05:39:56	344.3	1400	AT	344.3	344.7	Sell		359,218	528	LSE
05:35:54	344.6	331	AT	344.4	344.6	Buy		357,818	527	LSE
05:35:54	344.8	308	AT	344.2	344.8	Buy		357,487	526	LSE
05:35:54	344.8	177	AT	344.2	344.8	Buy		357,179	525	LSE
05:35:46	344.3	449	AT	343.9	344.3	Buy		357,002	524	LSE
05:35:46	344.2	217	AT	343.9	344.2	Buy		356,553	523	LSE
05:35:25	343.915	4061	O	343.4	344.1	Buy		356,336	522	LSE
05:32:07	343.743	1500	O	343.4	344.1	Sell		352,275	521	LSE
05:31:52	343.5	22	O	343.4	344.1	Sell		350,775	520	LSE
05:30:31	343.6	372	AT	343.4	343.6	Buy		350,753	519	LSE
05:30:31	343.7	1246	AT	343.4	343.7	Buy		350,381	518	LSE
05:30:31	343.7	355	AT	343.4	343.7	Buy		349,135	517	LSE
05:30:31	343.6	424	AT	343.1	343.6	Buy		348,780	516	LSE
05:30:31	343.6	468	AT	343.1	343.6	Buy		348,356	515	LSE
05:30:31	343.6	778	AT	343.1	343.6	Buy		347,888	514	LSE
05:30:28	343.175	1452	O	342.8	343.5	Buy		347,110	513	LSE
05:28:56	343.3	578	O	342.7	343.3	Buy		345,658	512	LSE
05:28:50	342.9	204	AT	342.9	343.2	Sell		345,080	511	LSE
05:28:50	342.9	48	AT	342.9	343.4	Sell		344,876	510	LSE
05:28:08	343.1	350	AT	342.7	343.1	Buy		344,828	509	LSE
05:28:08	343.1	316	AT	342.7	343.1	Buy		344,478	508	LSE
05:28:08	343.0	705	AT	342.7	343.0	Buy		344,162	507	LSE
05:27:18	342.657	500	O	342.3	343.0	Buy		343,457	506	LSE
05:26:14	342.804	400	O	342.6	343.0	Buy		342,957	505	LSE
05:24:23	343.0	15	O	342.6	343.0	Buy		342,557	504	LSE
05:24:22	342.9	315	AT	342.4	342.9	Buy		342,542	503	LSE
05:24:22	342.9	252	AT	342.9	343.3	Sell		342,227	502	LSE
05:24:22	343.1	1682	AT	343.1	343.4	Sell		341,975	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions