Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.60

0.50

( 0.15% )

Updated: 05:30:37

Delayed by 15 minutes

Trade 538 - 451 (05:45-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:12	343.706	85	O	343.5	344.1	Sell		363,184	538	LSE
05:44:43	343.845	500	O	343.6	344.1	Sell		363,099	537	LSE
05:44:11	344.2	119	O	343.6	344.2	Buy		362,599	536	LSE
05:40:53	344.4	12	O	344.0	344.4	Buy		362,480	535	LSE
05:40:43	344.204	43	O	344.0	344.4	Buy		362,468	534	LSE
05:40:33	344.204	96	O	344.0	344.4	Buy		362,425	533	LSE
05:40:12	344.142	1500	O	343.6	344.4	Buy		362,329	532	LSE
05:39:56	344.2	821	AT	344.2	344.6	Sell		360,829	531	LSE
05:39:56	344.3	252	AT	344.3	344.6	Sell		360,008	530	LSE
05:39:56	344.3	538	AT	344.3	344.6	Sell		359,756	529	LSE
05:39:56	344.3	1400	AT	344.3	344.7	Sell		359,218	528	LSE
05:35:54	344.6	331	AT	344.4	344.6	Buy		357,818	527	LSE
05:35:54	344.8	308	AT	344.2	344.8	Buy		357,487	526	LSE
05:35:54	344.8	177	AT	344.2	344.8	Buy		357,179	525	LSE
05:35:46	344.3	449	AT	343.9	344.3	Buy		357,002	524	LSE
05:35:46	344.2	217	AT	343.9	344.2	Buy		356,553	523	LSE
05:35:25	343.915	4061	O	343.4	344.1	Buy		356,336	522	LSE
05:32:07	343.743	1500	O	343.4	344.1	Sell		352,275	521	LSE
05:31:52	343.5	22	O	343.4	344.1	Sell		350,775	520	LSE
05:30:31	343.6	372	AT	343.4	343.6	Buy		350,753	519	LSE
05:30:31	343.7	1246	AT	343.4	343.7	Buy		350,381	518	LSE
05:30:31	343.7	355	AT	343.4	343.7	Buy		349,135	517	LSE
05:30:31	343.6	424	AT	343.1	343.6	Buy		348,780	516	LSE
05:30:31	343.6	468	AT	343.1	343.6	Buy		348,356	515	LSE
05:30:31	343.6	778	AT	343.1	343.6	Buy		347,888	514	LSE
05:30:28	343.175	1452	O	342.8	343.5	Buy		347,110	513	LSE
05:28:56	343.3	578	O	342.7	343.3	Buy		345,658	512	LSE
05:28:50	342.9	204	AT	342.9	343.2	Sell		345,080	511	LSE
05:28:50	342.9	48	AT	342.9	343.4	Sell		344,876	510	LSE
05:28:08	343.1	350	AT	342.7	343.1	Buy		344,828	509	LSE
05:28:08	343.1	316	AT	342.7	343.1	Buy		344,478	508	LSE
05:28:08	343.0	705	AT	342.7	343.0	Buy		344,162	507	LSE
05:27:18	342.657	500	O	342.3	343.0	Buy		343,457	506	LSE
05:26:14	342.804	400	O	342.6	343.0	Buy		342,957	505	LSE
05:24:23	343.0	15	O	342.6	343.0	Buy		342,557	504	LSE
05:24:22	342.9	315	AT	342.4	342.9	Buy		342,542	503	LSE
05:24:22	342.9	252	AT	342.9	343.3	Sell		342,227	502	LSE
05:24:22	343.1	1682	AT	343.1	343.4	Sell		341,975	501	LSE
05:24:22	343.2	1682	AT	343.2	343.6	Sell		340,293	500	LSE
05:24:22	343.2	528	AT	343.2	343.6	Sell		338,611	499	LSE
05:24:22	343.3	379	AT	343.3	343.7	Sell		338,083	498	LSE
05:24:22	343.3	404	AT	343.3	343.7	Sell		337,704	497	LSE
05:24:22	343.3	692	AT	343.3	343.8	Sell		337,300	496	LSE
05:24:22	343.3	692	AT	343.3	343.8	Sell		336,608	495	LSE
05:24:22	343.3	692	AT	343.3	343.8	Sell		335,916	494	LSE
05:24:22	343.4	542	AT	343.4	343.9	Sell		335,224	493	LSE
05:23:22	343.8	164	AT	343.8	344.0	Sell		334,682	492	LSE
05:23:22	343.8	157	AT	343.8	344.0	Sell		334,518	491	LSE
05:23:22	343.8	431	AT	343.8	344.1	Sell		334,361	490	LSE
05:21:46	343.953	183	O	343.8	344.1	Buy		333,930	489	LSE
05:21:13	344.0	355	AT	343.5	344.0	Buy		333,747	488	LSE
05:21:13	344.0	4	AT	343.5	344.0	Buy		333,392	487	LSE
05:20:50	343.998	4000	O	343.5	344.0	Buy		333,388	486	LSE
05:19:43	343.804	577	O	343.6	344.0	Buy		329,388	485	LSE
05:18:33	343.7	380	AT	343.3	343.7	Buy		328,811	484	LSE
05:15:21	343.6	696	AT	343.6	343.7	Sell		328,431	483	LSE
05:15:21	343.6	268	AT	343.6	343.7	Sell		327,735	482	LSE
05:15:21	343.6	196	AT	343.6	343.7	Sell		327,467	481	LSE
05:15:20	343.6	1280	AT	343.6	343.9	Sell		327,271	480	LSE
05:14:46	343.753	5555	O	343.4	344.0	Buy		325,991	479	LSE
05:14:14	344.0	4	O	343.4	344.0	Buy		320,436	478	LSE
05:12:13	343.953	3000	O	343.7	344.1	Buy		320,432	477	LSE
05:10:16	343.4	469	AT	343.1	343.4	Buy		317,432	476	LSE
05:10:16	343.4	488	AT	343.1	343.4	Buy		316,963	475	LSE
05:10:16	343.3	366	AT	343.0	343.3	Buy		316,475	474	LSE
05:10:16	343.3	353	AT	343.0	343.3	Buy		316,109	473	LSE
05:10:16	343.1	453	AT	342.7	343.1	Buy		315,756	472	LSE
05:09:50	342.7	286	AT	342.7	343.1	Sell		315,303	471	LSE
05:09:50	342.7	306	AT	342.7	343.2	Sell		315,017	470	LSE
05:09:50	342.8	293	AT	342.8	343.2	Sell		314,711	469	LSE
05:09:43	342.8	902	AT	342.8	342.9	Sell		314,418	468	LSE
05:09:43	342.8	1533	AT	342.8	342.9	Sell		313,516	467	LSE
05:09:43	342.8	2537	AT	342.8	342.9	Sell		311,983	466	LSE
05:09:43	342.8	301	AT	342.8	342.9	Sell		309,446	465	LSE
05:09:43	342.8	297	AT	342.8	342.9	Sell		309,145	464	LSE
05:09:43	342.8	49	AT	342.8	343.0	Sell		308,848	463	LSE
05:09:43	342.8	851	AT	342.8	343.0	Sell		308,799	462	LSE
05:09:43	342.8	1650	AT	342.8	343.0	Sell		307,948	461	LSE
05:09:43	342.8	700	AT	342.8	343.0	Sell		306,298	460	LSE
05:09:43	342.8	700	AT	342.8	343.1	Sell		305,598	459	LSE
05:09:12	343.3	1	O	342.8	343.3	Buy		304,898	458	LSE
05:08:25	343.104	694	O	342.9	343.3	Buy		304,897	457	LSE
05:08:11	343.3	100	O	342.9	343.3	Buy		304,203	456	LSE
05:07:45	343.2	28	O	342.9	343.3	Buy		304,103	455	LSE
05:06:41	343.2	1	O	342.8	343.2	Buy		304,075	454	LSE
05:06:41	343.0	169	AT	343.0	343.4	Sell		304,074	453	LSE
05:06:07	343.398	6	O	343.0	343.4	Buy		303,905	452	LSE
05:05:44	343.2	395	AT	343.0	343.2	Buy		303,899	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions