Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.40

0.30

( 0.09% )

Updated: 05:12:30

Delayed by 15 minutes

Trade 506 - 451 (05:27-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:18	342.657	500	O	342.3	343.0	Buy		343,457	506	LSE
05:26:14	342.804	400	O	342.6	343.0	Buy		342,957	505	LSE
05:24:23	343.0	15	O	342.6	343.0	Buy		342,557	504	LSE
05:24:22	342.9	315	AT	342.4	342.9	Buy		342,542	503	LSE
05:24:22	342.9	252	AT	342.9	343.3	Sell		342,227	502	LSE
05:24:22	343.1	1682	AT	343.1	343.4	Sell		341,975	501	LSE
05:24:22	343.2	1682	AT	343.2	343.6	Sell		340,293	500	LSE
05:24:22	343.2	528	AT	343.2	343.6	Sell		338,611	499	LSE
05:24:22	343.3	379	AT	343.3	343.7	Sell		338,083	498	LSE
05:24:22	343.3	404	AT	343.3	343.7	Sell		337,704	497	LSE
05:24:22	343.3	692	AT	343.3	343.8	Sell		337,300	496	LSE
05:24:22	343.3	692	AT	343.3	343.8	Sell		336,608	495	LSE
05:24:22	343.3	692	AT	343.3	343.8	Sell		335,916	494	LSE
05:24:22	343.4	542	AT	343.4	343.9	Sell		335,224	493	LSE
05:23:22	343.8	164	AT	343.8	344.0	Sell		334,682	492	LSE
05:23:22	343.8	157	AT	343.8	344.0	Sell		334,518	491	LSE
05:23:22	343.8	431	AT	343.8	344.1	Sell		334,361	490	LSE
05:21:46	343.953	183	O	343.8	344.1	Buy		333,930	489	LSE
05:21:13	344.0	355	AT	343.5	344.0	Buy		333,747	488	LSE
05:21:13	344.0	4	AT	343.5	344.0	Buy		333,392	487	LSE
05:20:50	343.998	4000	O	343.5	344.0	Buy		333,388	486	LSE
05:19:43	343.804	577	O	343.6	344.0	Buy		329,388	485	LSE
05:18:33	343.7	380	AT	343.3	343.7	Buy		328,811	484	LSE
05:15:21	343.6	696	AT	343.6	343.7	Sell		328,431	483	LSE
05:15:21	343.6	268	AT	343.6	343.7	Sell		327,735	482	LSE
05:15:21	343.6	196	AT	343.6	343.7	Sell		327,467	481	LSE
05:15:20	343.6	1280	AT	343.6	343.9	Sell		327,271	480	LSE
05:14:46	343.753	5555	O	343.4	344.0	Buy		325,991	479	LSE
05:14:14	344.0	4	O	343.4	344.0	Buy		320,436	478	LSE
05:12:13	343.953	3000	O	343.7	344.1	Buy		320,432	477	LSE
05:10:16	343.4	469	AT	343.1	343.4	Buy		317,432	476	LSE
05:10:16	343.4	488	AT	343.1	343.4	Buy		316,963	475	LSE
05:10:16	343.3	366	AT	343.0	343.3	Buy		316,475	474	LSE
05:10:16	343.3	353	AT	343.0	343.3	Buy		316,109	473	LSE
05:10:16	343.1	453	AT	342.7	343.1	Buy		315,756	472	LSE
05:09:50	342.7	286	AT	342.7	343.1	Sell		315,303	471	LSE
05:09:50	342.7	306	AT	342.7	343.2	Sell		315,017	470	LSE
05:09:50	342.8	293	AT	342.8	343.2	Sell		314,711	469	LSE
05:09:43	342.8	902	AT	342.8	342.9	Sell		314,418	468	LSE
05:09:43	342.8	1533	AT	342.8	342.9	Sell		313,516	467	LSE
05:09:43	342.8	2537	AT	342.8	342.9	Sell		311,983	466	LSE
05:09:43	342.8	301	AT	342.8	342.9	Sell		309,446	465	LSE
05:09:43	342.8	297	AT	342.8	342.9	Sell		309,145	464	LSE
05:09:43	342.8	49	AT	342.8	343.0	Sell		308,848	463	LSE
05:09:43	342.8	851	AT	342.8	343.0	Sell		308,799	462	LSE
05:09:43	342.8	1650	AT	342.8	343.0	Sell		307,948	461	LSE
05:09:43	342.8	700	AT	342.8	343.0	Sell		306,298	460	LSE
05:09:43	342.8	700	AT	342.8	343.1	Sell		305,598	459	LSE
05:09:12	343.3	1	O	342.8	343.3	Buy		304,898	458	LSE
05:08:25	343.104	694	O	342.9	343.3	Buy		304,897	457	LSE
05:08:11	343.3	100	O	342.9	343.3	Buy		304,203	456	LSE
05:07:45	343.2	28	O	342.9	343.3	Buy		304,103	455	LSE
05:06:41	343.2	1	O	342.8	343.2	Buy		304,075	454	LSE
05:06:41	343.0	169	AT	343.0	343.4	Sell		304,074	453	LSE
05:06:07	343.398	6	O	343.0	343.4	Buy		303,905	452	LSE
05:05:44	343.2	395	AT	343.0	343.2	Buy		303,899	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions