We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:56:35 | 343.2 | 69 | AT | 342.9 | 343.2 | Buy | 408,587 | 601 | LSE | |
05:56:35 | 343.2 | 473 | AT | 342.9 | 343.2 | Buy | 408,518 | 600 | LSE | |
05:56:35 | 343.1 | 217 | AT | 342.8 | 343.1 | Buy | 408,045 | 599 | LSE | |
05:55:40 | 342.8 | 210 | AT | 342.6 | 342.8 | Buy | 407,828 | 598 | LSE | |
05:55:40 | 342.8 | 74 | AT | 342.6 | 342.8 | Buy | 407,618 | 597 | LSE | |
05:55:40 | 342.9 | 406 | AT | 342.5 | 342.9 | Buy | 407,544 | 596 | LSE | |
05:55:40 | 342.9 | 1249 | AT | 342.5 | 342.9 | Buy | 407,138 | 595 | LSE | |
05:55:40 | 342.9 | 313 | AT | 342.5 | 342.9 | Buy | 405,889 | 594 | LSE | |
05:55:40 | 342.8 | 1249 | AT | 342.3 | 342.8 | Buy | 405,576 | 593 | LSE | |
05:55:40 | 342.8 | 312 | AT | 342.3 | 342.8 | Buy | 404,327 | 592 | LSE | |
05:55:40 | 342.7 | 278 | AT | 342.1 | 342.7 | Buy | 404,015 | 591 | LSE | |
05:55:40 | 342.7 | 994 | AT | 342.1 | 342.7 | Buy | 403,737 | 590 | LSE | |
05:55:40 | 342.7 | 319 | AT | 342.1 | 342.7 | Buy | 402,743 | 589 | LSE | |
05:55:24 | 342.61 | 3453 | O | 342.1 | 342.7 | Buy | 402,424 | 588 | LSE | |
05:55:01 | 342.6 | 480 | AT | 342.6 | 343.0 | Sell | 398,971 | 587 | LSE | |
05:54:57 | 342.9 | 234 | AT | 342.4 | 342.9 | Buy | 398,491 | 586 | LSE | |
05:54:57 | 342.9 | 304 | AT | 342.4 | 342.9 | Buy | 398,257 | 585 | LSE | |
05:54:57 | 342.8 | 822 | AT | 342.4 | 342.8 | Buy | 397,953 | 584 | LSE | |
05:54:57 | 342.8 | 108 | AT | 342.4 | 342.8 | Buy | 397,131 | 583 | LSE | |
05:54:57 | 342.8 | 54 | AT | 342.4 | 342.8 | Buy | 397,023 | 582 | LSE | |
05:54:43 | 342.7 | 10 | O | 342.4 | 342.9 | Buy | 396,969 | 581 | LSE | |
05:54:43 | 342.7 | 217 | AT | 342.3 | 342.7 | Buy | 396,959 | 580 | LSE | |
05:54:43 | 342.7 | 994 | AT | 342.3 | 342.7 | Buy | 396,742 | 579 | LSE | |
05:54:43 | 342.5 | 407 | AT | 342.5 | 342.7 | Sell | 395,748 | 578 | LSE | |
05:54:43 | 342.5 | 480 | AT | 342.5 | 342.7 | Sell | 395,341 | 577 | LSE | |
05:54:43 | 342.5 | 1014 | AT | 342.5 | 342.9 | Sell | 394,861 | 576 | LSE | |
05:54:43 | 342.5 | 359 | AT | 342.5 | 343.0 | Sell | 393,847 | 575 | LSE | |
05:54:43 | 342.5 | 930 | AT | 342.5 | 343.0 | Sell | 393,488 | 574 | LSE | |
05:54:43 | 342.6 | 256 | AT | 342.6 | 343.1 | Sell | 392,558 | 573 | LSE | |
05:52:31 | 342.9 | 17 | AT | 342.6 | 342.9 | Buy | 392,302 | 572 | LSE | |
05:51:38 | 342.7 | 2904 | AT | 342.7 | 342.9 | Sell | 392,285 | 571 | LSE | |
05:51:38 | 342.8 | 257 | AT | 342.8 | 343.1 | Sell | 389,381 | 570 | LSE | |
05:51:30 | 342.8 | 3 | AT | 342.6 | 342.8 | Buy | 389,124 | 569 | LSE | |
05:50:47 | 342.5 | 1 | O | 342.5 | 342.8 | Sell | 389,121 | 568 | LSE | |
05:48:43 | 342.7 | 89 | AT | 342.7 | 343.1 | Sell | 389,120 | 567 | LSE | |
05:48:43 | 343.1 | 862 | AT | 342.7 | 343.1 | Buy | 389,031 | 566 | LSE | |
05:48:43 | 343.1 | 600 | AT | 342.7 | 343.1 | Buy | 388,169 | 565 | LSE | |
05:48:43 | 343.0 | 474 | AT | 342.7 | 343.0 | Buy | 387,569 | 564 | LSE | |
05:48:43 | 343.0 | 449 | AT | 342.7 | 343.0 | Buy | 387,095 | 563 | LSE | |
05:48:43 | 342.9 | 399 | AT | 342.5 | 342.9 | Buy | 386,646 | 562 | LSE | |
05:48:43 | 342.9 | 373 | AT | 342.5 | 342.9 | Buy | 386,247 | 561 | LSE | |
05:48:43 | 342.7 | 655 | AT | 342.2 | 342.7 | Buy | 385,874 | 560 | LSE | |
05:48:43 | 342.7 | 5 | AT | 342.2 | 342.7 | Buy | 385,219 | 559 | LSE | |
05:47:50 | 342.5 | 1251 | AT | 341.9 | 342.5 | Buy | 385,214 | 558 | LSE | |
05:47:50 | 342.6 | 807 | AT | 342.6 | 343.1 | Sell | 383,963 | 557 | LSE | |
05:47:50 | 342.6 | 8838 | AT | 342.6 | 343.1 | Sell | 383,156 | 556 | LSE | |
05:47:50 | 342.6 | 39 | AT | 342.6 | 343.1 | Sell | 374,318 | 555 | LSE | |
05:47:50 | 342.6 | 1123 | AT | 342.6 | 343.1 | Sell | 374,279 | 554 | LSE | |
05:47:44 | 342.8 | 117 | AT | 342.8 | 343.3 | Sell | 373,156 | 553 | LSE | |
05:47:44 | 343.1 | 252 | AT | 343.1 | 343.7 | Sell | 373,039 | 552 | LSE | |
05:47:44 | 343.1 | 134 | AT | 343.1 | 343.7 | Sell | 372,787 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions