Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.00

-3.10

(-0.85%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:47-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:44	343.1	134	AT	343.1	343.7	Sell		372,787	551	LSE
05:47:44	343.1	700	AT	343.1	343.7	Sell		372,653	550	LSE
05:47:44	343.2	462	AT	343.2	343.7	Sell		371,953	549	LSE
05:47:44	343.2	700	AT	343.2	343.7	Sell		371,491	548	LSE
05:47:44	343.3	1682	AT	343.3	343.8	Sell		370,791	547	LSE
05:47:42	343.6	538	AT	343.6	343.8	Sell		369,109	546	LSE
05:47:42	343.6	1321	AT	343.6	344.0	Sell		368,571	545	LSE
05:47:42	343.6	781	AT	343.6	344.0	Sell		367,250	544	LSE
05:47:42	343.6	90	AT	343.6	344.0	Sell		366,469	543	LSE
05:46:46	344.0	545	AT	343.7	344.0	Buy		366,379	542	LSE
05:46:46	344.0	700	AT	343.6	344.0	Buy		365,834	541	LSE
05:46:24	343.835	1734	O	343.6	344.0	Buy		365,134	540	LSE
05:46:11	343.806	216	O	343.5	344.0	Buy		363,400	539	LSE
05:45:12	343.706	85	O	343.5	344.1	Sell		363,184	538	LSE
05:44:43	343.845	500	O	343.6	344.1	Sell		363,099	537	LSE
05:44:11	344.2	119	O	343.6	344.2	Buy		362,599	536	LSE
05:40:53	344.4	12	O	344.0	344.4	Buy		362,480	535	LSE
05:40:43	344.204	43	O	344.0	344.4	Buy		362,468	534	LSE
05:40:33	344.204	96	O	344.0	344.4	Buy		362,425	533	LSE
05:40:12	344.142	1500	O	343.6	344.4	Buy		362,329	532	LSE
05:39:56	344.2	821	AT	344.2	344.6	Sell		360,829	531	LSE
05:39:56	344.3	252	AT	344.3	344.6	Sell		360,008	530	LSE
05:39:56	344.3	538	AT	344.3	344.6	Sell		359,756	529	LSE
05:39:56	344.3	1400	AT	344.3	344.7	Sell		359,218	528	LSE
05:35:54	344.6	331	AT	344.4	344.6	Buy		357,818	527	LSE
05:35:54	344.8	308	AT	344.2	344.8	Buy		357,487	526	LSE
05:35:54	344.8	177	AT	344.2	344.8	Buy		357,179	525	LSE
05:35:46	344.3	449	AT	343.9	344.3	Buy		357,002	524	LSE
05:35:46	344.2	217	AT	343.9	344.2	Buy		356,553	523	LSE
05:35:25	343.915	4061	O	343.4	344.1	Buy		356,336	522	LSE
05:32:07	343.743	1500	O	343.4	344.1	Sell		352,275	521	LSE
05:31:52	343.5	22	O	343.4	344.1	Sell		350,775	520	LSE
05:30:31	343.6	372	AT	343.4	343.6	Buy		350,753	519	LSE
05:30:31	343.7	1246	AT	343.4	343.7	Buy		350,381	518	LSE
05:30:31	343.7	355	AT	343.4	343.7	Buy		349,135	517	LSE
05:30:31	343.6	424	AT	343.1	343.6	Buy		348,780	516	LSE
05:30:31	343.6	468	AT	343.1	343.6	Buy		348,356	515	LSE
05:30:31	343.6	778	AT	343.1	343.6	Buy		347,888	514	LSE
05:30:28	343.175	1452	O	342.8	343.5	Buy		347,110	513	LSE
05:28:56	343.3	578	O	342.7	343.3	Buy		345,658	512	LSE
05:28:50	342.9	204	AT	342.9	343.2	Sell		345,080	511	LSE
05:28:50	342.9	48	AT	342.9	343.4	Sell		344,876	510	LSE
05:28:08	343.1	350	AT	342.7	343.1	Buy		344,828	509	LSE
05:28:08	343.1	316	AT	342.7	343.1	Buy		344,478	508	LSE
05:28:08	343.0	705	AT	342.7	343.0	Buy		344,162	507	LSE
05:27:18	342.657	500	O	342.3	343.0	Buy		343,457	506	LSE
05:26:14	342.804	400	O	342.6	343.0	Buy		342,957	505	LSE
05:24:23	343.0	15	O	342.6	343.0	Buy		342,557	504	LSE
05:24:22	342.9	315	AT	342.4	342.9	Buy		342,542	503	LSE
05:24:22	342.9	252	AT	342.9	343.3	Sell		342,227	502	LSE
05:24:22	343.1	1682	AT	343.1	343.4	Sell		341,975	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions