Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.50

-3.50

( -0.97% )

Updated: 03:23:46

Delayed by 15 minutes

Trade 1101 - 1051 (09:40-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:28	345.0	266	AT	345.0	345.3	Sell		712,897	1101	LSE
09:39:28	345.5	242	AT	345.5	345.7	Sell		712,631	1100	LSE
09:39:28	345.5	147	AT	345.5	345.7	Sell		712,389	1099	LSE
09:39:11	345.4	147	AT	345.4	345.6	Sell		712,242	1098	LSE
09:39:11	345.4	252	AT	345.4	345.6	Sell		712,095	1097	LSE
09:39:11	345.4	252	AT	345.4	345.6	Sell		711,843	1096	LSE
09:39:11	345.5	83	AT	345.5	345.8	Sell		711,591	1095	LSE
09:39:06	345.732	143	O	345.5	345.8	Buy		711,508	1094	LSE
09:38:51	345.7	252	AT	345.7	346.0	Sell		711,365	1093	LSE
09:38:46	345.8	101	AT	345.8	346.0	Sell		711,113	1092	LSE
09:38:46	345.8	139	AT	345.8	346.0	Sell		711,012	1091	LSE
09:38:46	345.8	519	AT	345.8	346.0	Sell		710,873	1090	LSE
09:38:46	345.9	795	AT	345.8	345.9	Buy		710,354	1089	LSE
09:38:46	345.9	443	AT	345.8	345.9	Buy		709,559	1088	LSE
09:38:46	345.8	4	AT	345.7	345.8	Buy		709,116	1087	LSE
09:38:25	345.8	260	AT	345.6	345.8	Buy		709,112	1086	LSE
09:38:25	345.8	1180	AT	345.6	345.8	Buy		708,852	1085	LSE
09:38:14	345.3	139	AT	345.3	345.6	Sell		707,672	1084	LSE
09:38:10	345.3	84	AT	345.3	345.6	Sell		707,533	1083	LSE
09:38:10	345.3	155	AT	345.3	345.6	Sell		707,449	1082	LSE
09:37:54	345.3	85	AT	345.3	345.6	Sell		707,294	1081	LSE
09:37:51	345.6	10	O	345.3	345.6	Buy		707,209	1080	LSE
09:37:36	345.4	247	AT	345.4	345.6	Sell		707,199	1079	LSE
09:37:36	345.4	15	AT	345.4	345.6	Sell		706,952	1078	LSE
09:37:36	345.4	87	AT	345.4	345.6	Sell		706,937	1077	LSE
09:34:51	345.8	229	AT	345.5	345.8	Buy		706,850	1076	LSE
09:34:51	345.7	227	AT	345.4	345.7	Buy		706,621	1075	LSE
09:34:49	345.6	252	AT	345.6	345.8	Sell		706,394	1074	LSE
09:34:49	345.7	252	AT	345.7	346.0	Sell		706,142	1073	LSE
09:34:32	345.9	234	AT	345.9	346.3	Sell		705,890	1072	LSE
09:34:32	346.0	1073	AT	346.0	346.4	Sell		705,656	1071	LSE
09:33:46	345.9	1238	AT	345.7	345.9	Buy		704,583	1070	LSE
09:33:45	345.7	700	AT	345.3	345.7	Buy		703,345	1069	LSE
09:33:45	345.7	517	AT	345.3	345.7	Buy		702,645	1068	LSE
09:33:45	345.7	183	AT	345.3	345.7	Buy		702,128	1067	LSE
09:33:45	345.6	911	AT	345.2	345.6	Buy		701,945	1066	LSE
09:33:45	345.6	188	AT	345.2	345.6	Buy		701,034	1065	LSE
09:33:45	345.6	4	AT	345.2	345.6	Buy		700,846	1064	LSE
09:33:45	345.6	434	AT	345.2	345.6	Buy		700,842	1063	LSE
09:33:45	345.6	184	AT	345.2	345.6	Buy		700,408	1062	LSE
09:33:45	345.5	412	AT	345.2	345.5	Buy		700,224	1061	LSE
09:33:45	345.5	279	AT	345.2	345.5	Buy		699,812	1060	LSE
09:33:45	345.5	700	AT	345.3	345.5	Buy		699,533	1059	LSE
09:33:45	345.4	12	AT	345.2	345.4	Buy		698,833	1058	LSE
09:33:12	345.3	284	AT	345.3	345.6	Sell		698,821	1057	LSE
09:33:00	345.3	57	O	345.3	345.6	Sell		698,537	1056	LSE
09:31:51	345.6	30	AT	345.6	345.9	Sell		698,480	1055	LSE
09:31:42	345.7	599	AT	345.3	345.7	Buy		698,450	1054	LSE
09:31:42	345.7	3	AT	345.3	345.7	Buy		697,851	1053	LSE
09:31:09	345.2	245	AT	345.2	345.7	Sell		697,848	1052	LSE
09:31:09	345.2	252	AT	345.2	345.7	Sell		697,603	1051	LSE

AUD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions