Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.20

-6.80

( -1.89% )

Updated: 06:53:00

Delayed by 15 minutes

Trade 1051 - 1001 (09:31-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:09	345.2	252	AT	345.2	345.7	Sell		697,603	1051	LSE
09:30:00	345.5	62	AT	345.5	345.9	Sell		697,351	1050	LSE
09:29:21	346.0	249	AT	346.0	346.2	Sell		697,289	1049	LSE
09:29:21	346.1	95	AT	346.1	346.4	Sell		697,040	1048	LSE
09:28:31	346.3	225	AT	346.0	346.3	Buy		696,945	1047	LSE
09:28:31	346.2	5	AT	346.0	346.2	Buy		696,720	1046	LSE
09:28:03	346.0	633	AT	345.6	346.0	Buy		696,715	1045	LSE
09:26:25	345.9	9	AT	345.9	346.3	Sell		696,082	1044	LSE
09:26:25	345.9	250	AT	345.9	346.3	Sell		696,073	1043	LSE
09:26:25	345.9	655	AT	345.9	346.3	Sell		695,823	1042	LSE
09:25:24	346.042	1800	O	345.9	346.3	Sell		695,168	1041	LSE
09:25:09	346.2	130	AT	346.2	346.6	Sell		693,368	1040	LSE
09:25:05	346.598	20	O	346.2	346.6	Buy		693,238	1039	LSE
09:24:33	346.4	247	AT	346.0	346.4	Buy		693,218	1038	LSE
09:24:33	346.4	5	AT	346.0	346.4	Buy		692,971	1037	LSE
09:24:33	346.4	4	AT	346.0	346.4	Buy		692,966	1036	LSE
09:23:51	346.2	259	AT	345.6	346.2	Buy		692,962	1035	LSE
09:23:20	345.9	485	AT	345.6	345.9	Buy		692,703	1034	LSE
09:23:20	345.8	381	AT	345.5	345.8	Buy		692,218	1033	LSE
09:23:03	345.6	585	AT	345.3	345.6	Buy		691,837	1032	LSE
09:23:02	345.5	9	AT	345.2	345.5	Buy		691,252	1031	LSE
09:23:00	345.2	357	O	345.3	345.7	Sell		691,243	1030	LSE
09:23:00	345.3	1241	AT	345.2	345.3	Buy		690,886	1029	LSE
09:23:00	345.2	541	AT	345.0	345.2	Buy		689,645	1028	LSE
09:23:00	345.2	700	AT	345.0	345.2	Buy		689,104	1027	LSE
09:23:00	345.1	337	AT	344.8	345.1	Buy		688,404	1026	LSE
09:23:00	345.1	28	AT	344.8	345.1	Buy		688,067	1025	LSE
09:23:00	345.1	1213	AT	344.8	345.1	Buy		688,039	1024	LSE
09:23:00	345.0	994	AT	344.4	345.0	Buy		686,826	1023	LSE
09:23:00	345.0	959	AT	344.4	345.0	Buy		685,832	1022	LSE
09:23:00	344.9	952	AT	344.4	344.9	Buy		684,873	1021	LSE
09:23:00	344.9	734	AT	344.4	344.9	Buy		683,921	1020	LSE
09:23:00	344.9	492	AT	344.4	344.9	Buy		683,187	1019	LSE
09:23:00	344.9	1200	AT	344.4	344.9	Buy		682,695	1018	LSE
09:23:00	344.8	994	AT	344.4	344.8	Buy		681,495	1017	LSE
09:23:00	344.8	125	AT	344.4	344.8	Buy		680,501	1016	LSE
09:21:02	344.77	2000	O	344.4	344.9	Buy		680,376	1015	LSE
09:19:10	345.0	272	AT	344.7	345.0	Buy		678,376	1014	LSE
09:18:55	344.871	6481	O	344.4	344.9	Buy		678,104	1013	LSE
09:17:53	344.772	184	O	344.4	344.9	Buy		671,623	1012	LSE
09:16:44	344.9	33	AT	344.5	344.9	Buy		671,439	1011	LSE
09:16:44	344.9	11	AT	344.5	344.9	Buy		671,406	1010	LSE
09:16:44	344.8	466	AT	344.4	344.8	Buy		671,395	1009	LSE
09:16:10	344.6	293	AT	344.6	344.9	Sell		670,929	1008	LSE
09:16:02	344.824	210	O	344.6	344.9	Buy		670,636	1007	LSE
09:15:47	344.706	5000	O	344.6	344.9	Sell		670,426	1006	LSE
09:14:25	344.8	605	AT	344.5	344.8	Buy		665,426	1005	LSE
09:14:00	344.8	4	O	344.5	344.8	Buy		664,821	1004	LSE
09:13:59	344.6	1200	AT	344.6	344.7	Sell		664,817	1003	LSE
09:13:59	344.6	1049	AT	344.6	344.7	Sell		663,617	1002	LSE
09:13:59	344.6	194	AT	344.6	344.7	Sell		662,568	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions