Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.00

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:52-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:00	344.9	650	AT	344.9	345.2	Sell		478,097	701	LSE
06:52:00	344.9	3088	AT	344.9	345.2	Sell		477,447	700	LSE
06:52:00	344.9	314	AT	344.7	344.9	Buy		474,359	699	LSE
06:52:00	344.9	217	AT	344.7	344.9	Buy		474,045	698	LSE
06:51:02	344.7	500	AT	344.5	344.7	Buy		473,828	697	LSE
06:51:02	344.6	668	AT	344.3	344.6	Buy		473,328	696	LSE
06:51:02	344.6	38	AT	344.2	344.6	Buy		472,660	695	LSE
06:51:02	344.6	662	AT	344.2	344.6	Buy		472,622	694	LSE
06:51:02	344.4	330	AT	344.1	344.4	Buy		471,960	693	LSE
06:51:02	344.4	380	AT	344.1	344.4	Buy		471,630	692	LSE
06:49:17	344.255	500	O	344.0	344.6	Sell		471,250	691	LSE
06:46:47	344.3	1036	AT	343.9	344.3	Buy		470,750	690	LSE
06:46:47	344.2	209	AT	344.2	344.5	Sell		469,714	689	LSE
06:46:47	344.2	434	AT	344.2	344.5	Sell		469,505	688	LSE
06:46:47	344.2	391	AT	344.2	344.5	Sell		469,071	687	LSE
06:46:47	344.2	209	AT	344.2	344.5	Sell		468,680	686	LSE
06:46:47	344.3	1243	AT	344.3	344.7	Sell		468,471	685	LSE
06:46:47	344.3	1380	AT	344.3	344.7	Sell		467,228	684	LSE
06:46:40	344.506	1000	O	344.3	344.8	Sell		465,848	683	LSE
06:46:14	344.2	4050	O	344.2	344.8	Sell		464,848	682	LSE
06:43:53	344.5	872	AT	344.5	344.8	Sell		460,798	681	LSE
06:43:53	344.5	369	AT	344.5	344.9	Sell		459,926	680	LSE
06:43:53	344.5	1400	AT	344.5	344.9	Sell		459,557	679	LSE
06:43:53	344.6	248	AT	344.6	345.0	Sell		458,157	678	LSE
06:43:53	344.6	252	AT	344.6	345.0	Sell		457,909	677	LSE
06:43:14	344.7	44	AT	344.7	345.1	Sell		457,657	676	LSE
06:43:10	344.6	301	AT	344.3	344.6	Buy		457,613	675	LSE
06:42:53	344.5	302	AT	344.1	344.5	Buy		457,312	674	LSE
06:42:53	344.5	298	AT	344.1	344.5	Buy		457,010	673	LSE
06:40:23	344.2	18	AT	343.9	344.2	Buy		456,712	672	LSE
06:37:35	343.9	18	AT	343.7	343.9	Buy		456,694	671	LSE
06:36:06	343.706	575	O	343.7	344.1	Sell		456,676	670	LSE
06:36:01	343.706	141	O	343.4	344.0	Buy		456,101	669	LSE
06:35:18	343.706	81	O	343.4	344.0	Buy		455,960	668	LSE
06:34:22	343.5	459	AT	343.2	343.5	Buy		455,879	667	LSE
06:32:29	343.075	1446	O	342.7	343.2	Buy		455,420	666	LSE
06:31:49	343.2	924	AT	343.2	343.4	Sell		453,974	665	LSE
06:31:49	343.2	880	AT	343.2	343.4	Sell		453,050	664	LSE
06:31:49	343.2	700	AT	343.2	343.5	Sell		452,170	663	LSE
06:31:47	343.2	611	AT	342.9	343.2	Buy		451,470	662	LSE
06:31:47	343.2	8	AT	342.9	343.2	Buy		450,859	661	LSE
06:30:02	343.2	20	O	342.7	343.2	Buy		450,851	660	LSE
06:30:01	343.2	28	O	342.7	343.2	Buy		450,831	659	LSE
06:27:33	343.075	2195	O	342.7	343.2	Buy		450,803	658	LSE
06:27:20	342.955	200	O	342.7	343.2	Buy		448,608	657	LSE
06:24:14	343.198	6086	O	342.9	343.2	Buy		448,408	656	LSE
06:23:57	342.9	1999	O	342.9	343.2	Sell		442,322	655	LSE
06:23:56	343.0	721	AT	342.7	343.0	Buy		440,323	654	LSE
06:23:56	342.9	1590	AT	342.9	343.0	Sell		439,602	653	LSE
06:23:56	342.9	700	AT	342.9	343.0	Sell		438,012	652	LSE
06:23:56	342.9	3359	AT	342.9	343.0	Sell		437,312	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions