Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.00

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:46-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:46	345.8	700	AT	345.8	346.1	Sell		548,299	801	LSE
07:44:38	345.9	1296	AT	345.9	346.1	Sell		547,599	800	LSE
07:44:38	346.0	391	AT	345.5	346.0	Buy		546,303	799	LSE
07:44:38	346.0	294	AT	345.5	346.0	Buy		545,912	798	LSE
07:42:00	345.8	558	AT	345.7	345.8	Buy		545,618	797	LSE
07:42:00	345.8	313	AT	345.8	346.1	Sell		545,060	796	LSE
07:42:00	345.8	2030	AT	345.8	346.1	Sell		544,747	795	LSE
07:41:46	345.8	72	O	345.6	346.1	Sell		542,717	794	LSE
07:41:22	346.0	700	AT	345.5	346.0	Buy		542,645	793	LSE
07:41:22	345.9	755	AT	345.5	345.9	Buy		541,945	792	LSE
07:40:39	345.5	1398	AT	345.5	345.7	Sell		541,190	791	LSE
07:40:39	345.6	459	AT	345.6	346.0	Sell		539,792	790	LSE
07:40:39	345.854	250	O	345.6	346.1	Buy		539,333	789	LSE
07:36:32	346.196	10000	O	345.7	346.2	Buy		539,083	788	LSE
07:35:33	346.0	427	AT	345.9	346.0	Buy		529,083	787	LSE
07:35:33	345.9	404	AT	345.5	345.9	Buy		528,656	786	LSE
07:35:33	345.7	625	AT	345.7	345.9	Sell		528,252	785	LSE
07:35:33	345.8	431	AT	345.7	345.8	Buy		527,627	784	LSE
07:35:33	345.7	625	AT	345.3	345.7	Buy		527,196	783	LSE
07:34:26	345.5	407	AT	345.0	345.5	Buy		526,571	782	LSE
07:34:26	345.4	714	AT	345.0	345.4	Buy		526,164	781	LSE
07:34:20	345.203	724	O	345.0	345.4	Buy		525,450	780	LSE
07:32:57	344.9	305	AT	344.9	345.1	Sell		524,726	779	LSE
07:32:57	345.0	29	AT	345.0	345.1	Sell		524,421	778	LSE
07:32:57	345.0	29	AT	345.0	345.1	Sell		524,392	777	LSE
07:32:57	344.9	1211	AT	344.9	345.2	Sell		524,363	776	LSE
07:32:57	345.0	4761	AT	345.0	345.2	Sell		523,152	775	LSE
07:32:57	345.0	2597	AT	345.0	345.2	Sell		518,391	774	LSE
07:32:57	345.0	1382	AT	345.0	345.2	Sell		515,794	773	LSE
07:32:57	345.0	1260	AT	345.0	345.2	Sell		514,412	772	LSE
07:32:57	345.0	140	AT	345.0	345.2	Sell		513,152	771	LSE
07:32:57	345.0	1400	AT	345.0	345.3	Sell		513,012	770	LSE
07:31:59	345.4	471	AT	345.0	345.4	Buy		511,612	769	LSE
07:31:59	345.4	355	AT	345.0	345.4	Buy		511,141	768	LSE
07:31:59	345.3	612	AT	344.9	345.3	Buy		510,786	767	LSE
07:31:59	345.2	318	AT	344.8	345.2	Buy		510,174	766	LSE
07:29:59	345.3	2894	AT	345.3	345.6	Sell		509,856	765	LSE
07:26:57	345.6	400	O	345.1	345.6	Buy		506,962	764	LSE
07:25:21	345.462	171	O	345.1	345.7	Buy		506,562	763	LSE
07:22:41	345.51	580	O	345.3	345.8	Sell		506,391	762	LSE
07:22:37	345.3	19	AT	345.3	345.8	Sell		505,811	761	LSE
07:22:37	345.6	780	AT	345.2	345.6	Buy		505,792	760	LSE
07:19:52	345.2	302	AT	344.9	345.2	Buy		505,012	759	LSE
07:19:52	345.2	242	AT	344.9	345.2	Buy		504,710	758	LSE
07:19:52	345.1	6	AT	344.7	345.1	Buy		504,468	757	LSE
07:17:12	345.0	409	AT	344.6	345.0	Buy		504,462	756	LSE
07:17:12	345.0	112	AT	344.6	345.0	Buy		504,053	755	LSE
07:17:11	344.8	73	AT	344.4	344.8	Buy		503,941	754	LSE
07:17:11	344.8	622	AT	344.4	344.8	Buy		503,868	753	LSE
07:17:04	344.9	15	O	344.2	344.9	Buy		503,246	752	LSE
07:17:04	344.7	546	AT	344.7	345.2	Sell		503,231	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions