Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.20

0.10

( 0.03% )

Updated: 06:32:15

Delayed by 15 minutes

Trade 690 - 601 (06:46-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:47	344.3	1036	AT	343.9	344.3	Buy		470,750	690	LSE
06:46:47	344.2	209	AT	344.2	344.5	Sell		469,714	689	LSE
06:46:47	344.2	434	AT	344.2	344.5	Sell		469,505	688	LSE
06:46:47	344.2	391	AT	344.2	344.5	Sell		469,071	687	LSE
06:46:47	344.2	209	AT	344.2	344.5	Sell		468,680	686	LSE
06:46:47	344.3	1243	AT	344.3	344.7	Sell		468,471	685	LSE
06:46:47	344.3	1380	AT	344.3	344.7	Sell		467,228	684	LSE
06:46:40	344.506	1000	O	344.3	344.8	Sell		465,848	683	LSE
06:46:14	344.2	4050	O	344.2	344.8	Sell		464,848	682	LSE
06:43:53	344.5	872	AT	344.5	344.8	Sell		460,798	681	LSE
06:43:53	344.5	369	AT	344.5	344.9	Sell		459,926	680	LSE
06:43:53	344.5	1400	AT	344.5	344.9	Sell		459,557	679	LSE
06:43:53	344.6	248	AT	344.6	345.0	Sell		458,157	678	LSE
06:43:53	344.6	252	AT	344.6	345.0	Sell		457,909	677	LSE
06:43:14	344.7	44	AT	344.7	345.1	Sell		457,657	676	LSE
06:43:10	344.6	301	AT	344.3	344.6	Buy		457,613	675	LSE
06:42:53	344.5	302	AT	344.1	344.5	Buy		457,312	674	LSE
06:42:53	344.5	298	AT	344.1	344.5	Buy		457,010	673	LSE
06:40:23	344.2	18	AT	343.9	344.2	Buy		456,712	672	LSE
06:37:35	343.9	18	AT	343.7	343.9	Buy		456,694	671	LSE
06:36:06	343.706	575	O	343.7	344.1	Sell		456,676	670	LSE
06:36:01	343.706	141	O	343.4	344.0	Buy		456,101	669	LSE
06:35:18	343.706	81	O	343.4	344.0	Buy		455,960	668	LSE
06:34:22	343.5	459	AT	343.2	343.5	Buy		455,879	667	LSE
06:32:29	343.075	1446	O	342.7	343.2	Buy		455,420	666	LSE
06:31:49	343.2	924	AT	343.2	343.4	Sell		453,974	665	LSE
06:31:49	343.2	880	AT	343.2	343.4	Sell		453,050	664	LSE
06:31:49	343.2	700	AT	343.2	343.5	Sell		452,170	663	LSE
06:31:47	343.2	611	AT	342.9	343.2	Buy		451,470	662	LSE
06:31:47	343.2	8	AT	342.9	343.2	Buy		450,859	661	LSE
06:30:02	343.2	20	O	342.7	343.2	Buy		450,851	660	LSE
06:30:01	343.2	28	O	342.7	343.2	Buy		450,831	659	LSE
06:27:33	343.075	2195	O	342.7	343.2	Buy		450,803	658	LSE
06:27:20	342.955	200	O	342.7	343.2	Buy		448,608	657	LSE
06:24:14	343.198	6086	O	342.9	343.2	Buy		448,408	656	LSE
06:23:57	342.9	1999	O	342.9	343.2	Sell		442,322	655	LSE
06:23:56	343.0	721	AT	342.7	343.0	Buy		440,323	654	LSE
06:23:56	342.9	1590	AT	342.9	343.0	Sell		439,602	653	LSE
06:23:56	342.9	700	AT	342.9	343.0	Sell		438,012	652	LSE
06:23:56	342.9	3359	AT	342.9	343.0	Sell		437,312	651	LSE
06:23:56	342.9	2492	AT	342.9	343.0	Sell		433,953	650	LSE
06:23:56	342.9	657	AT	342.5	342.9	Buy		431,461	649	LSE
06:23:06	342.6	1	O	342.6	343.1	Sell		430,804	648	LSE
06:20:54	342.955	150	O	342.7	343.2	Buy		430,803	647	LSE
06:18:20	343.2	7	O	342.8	343.2	Buy		430,653	646	LSE
06:17:27	343.2	1248	AT	342.7	343.2	Buy		430,646	645	LSE
06:17:27	343.1	668	AT	342.6	343.1	Buy		429,398	644	LSE
06:17:27	343.1	580	AT	342.6	343.1	Buy		428,730	643	LSE
06:17:27	343.0	671	AT	342.5	343.0	Buy		428,150	642	LSE
06:17:27	343.0	4	AT	342.5	343.0	Buy		427,479	641	LSE
06:15:28	342.9	700	AT	342.5	342.9	Buy		427,475	640	LSE
06:15:28	342.8	307	AT	342.8	343.0	Sell		426,775	639	LSE
06:15:26	343.0	1218	AT	343.0	343.3	Sell		426,468	638	LSE
06:15:26	343.0	464	AT	343.0	343.4	Sell		425,250	637	LSE
06:15:26	343.0	236	AT	343.0	343.4	Sell		424,786	636	LSE
06:15:26	343.0	153	AT	343.0	343.4	Sell		424,550	635	LSE
06:15:26	343.0	547	AT	343.0	343.4	Sell		424,397	634	LSE
06:14:33	343.204	150	O	343.0	343.4	Buy		423,850	633	LSE
06:11:41	343.2	217	AT	343.0	343.2	Buy		423,700	632	LSE
06:11:41	343.2	253	AT	343.0	343.2	Buy		423,483	631	LSE
06:11:41	343.2	265	AT	343.0	343.2	Buy		423,230	630	LSE
06:11:41	343.2	415	AT	343.0	343.2	Buy		422,965	629	LSE
06:11:39	343.2	4	O	342.7	343.2	Buy		422,550	628	LSE
06:09:21	343.2	23	O	342.6	343.2	Buy		422,546	627	LSE
06:08:30	342.906	200	O	342.6	343.2	Buy		422,523	626	LSE
06:07:39	342.9	247	AT	342.5	342.9	Buy		422,323	625	LSE
06:07:39	342.9	27	AT	342.5	342.9	Buy		422,076	624	LSE
06:04:28	342.675	2073	O	342.3	342.8	Buy		422,049	623	LSE
06:04:06	342.8	470	AT	342.8	343.2	Sell		419,976	622	LSE
06:04:06	342.8	705	AT	342.8	343.2	Sell		419,506	621	LSE
06:04:06	342.8	1188	AT	342.8	343.2	Sell		418,801	620	LSE
06:04:06	342.8	716	AT	342.8	343.3	Sell		417,613	619	LSE
06:03:30	343.2	1249	AT	343.0	343.2	Buy		416,897	618	LSE
06:03:30	343.1	1248	AT	342.5	343.1	Buy		415,648	617	LSE
06:03:30	343.1	829	AT	342.5	343.1	Buy		414,400	616	LSE
06:03:30	342.9	848	AT	342.4	342.9	Buy		413,571	615	LSE
06:03:30	342.8	380	AT	342.3	342.8	Buy		412,723	614	LSE
06:02:45	342.604	27	O	342.4	342.8	Buy		412,343	613	LSE
05:59:49	342.8	21	AT	342.2	342.8	Buy		412,316	612	LSE
05:59:49	342.8	570	AT	342.2	342.8	Buy		412,295	611	LSE
05:59:44	342.7	252	AT	342.7	342.9	Sell		411,725	610	LSE
05:59:44	342.9	50	AT	342.9	343.2	Sell		411,473	609	LSE
05:59:44	342.9	700	AT	342.9	343.3	Sell		411,423	608	LSE
05:57:14	343.2	2	O	343.2	343.7	Sell		410,723	607	LSE
05:57:14	343.8	6	O	343.2	343.7	Buy		410,721	606	LSE
05:57:14	343.6	834	AT	343.0	343.6	Buy		410,715	605	LSE
05:57:14	343.6	994	AT	343.0	343.6	Buy		409,881	604	LSE
05:57:14	343.6	299	AT	343.0	343.6	Buy		408,887	603	LSE
05:56:48	344.0	1	O	343.3	343.9	Buy		408,588	602	LSE
05:56:35	343.2	69	AT	342.9	343.2	Buy		408,587	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions