Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.30

2.20

( 0.64% )

Updated: 07:23:21

Delayed by 15 minutes

Trade 788 - 701 (07:36-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:32	346.196	10000	O	345.7	346.2	Buy		539,083	788	LSE
07:35:33	346.0	427	AT	345.9	346.0	Buy		529,083	787	LSE
07:35:33	345.9	404	AT	345.5	345.9	Buy		528,656	786	LSE
07:35:33	345.7	625	AT	345.7	345.9	Sell		528,252	785	LSE
07:35:33	345.8	431	AT	345.7	345.8	Buy		527,627	784	LSE
07:35:33	345.7	625	AT	345.3	345.7	Buy		527,196	783	LSE
07:34:26	345.5	407	AT	345.0	345.5	Buy		526,571	782	LSE
07:34:26	345.4	714	AT	345.0	345.4	Buy		526,164	781	LSE
07:34:20	345.203	724	O	345.0	345.4	Buy		525,450	780	LSE
07:32:57	344.9	305	AT	344.9	345.1	Sell		524,726	779	LSE
07:32:57	345.0	29	AT	345.0	345.1	Sell		524,421	778	LSE
07:32:57	345.0	29	AT	345.0	345.1	Sell		524,392	777	LSE
07:32:57	344.9	1211	AT	344.9	345.2	Sell		524,363	776	LSE
07:32:57	345.0	4761	AT	345.0	345.2	Sell		523,152	775	LSE
07:32:57	345.0	2597	AT	345.0	345.2	Sell		518,391	774	LSE
07:32:57	345.0	1382	AT	345.0	345.2	Sell		515,794	773	LSE
07:32:57	345.0	1260	AT	345.0	345.2	Sell		514,412	772	LSE
07:32:57	345.0	140	AT	345.0	345.2	Sell		513,152	771	LSE
07:32:57	345.0	1400	AT	345.0	345.3	Sell		513,012	770	LSE
07:31:59	345.4	471	AT	345.0	345.4	Buy		511,612	769	LSE
07:31:59	345.4	355	AT	345.0	345.4	Buy		511,141	768	LSE
07:31:59	345.3	612	AT	344.9	345.3	Buy		510,786	767	LSE
07:31:59	345.2	318	AT	344.8	345.2	Buy		510,174	766	LSE
07:29:59	345.3	2894	AT	345.3	345.6	Sell		509,856	765	LSE
07:26:57	345.6	400	O	345.1	345.6	Buy		506,962	764	LSE
07:25:21	345.462	171	O	345.1	345.7	Buy		506,562	763	LSE
07:22:41	345.51	580	O	345.3	345.8	Sell		506,391	762	LSE
07:22:37	345.3	19	AT	345.3	345.8	Sell		505,811	761	LSE
07:22:37	345.6	780	AT	345.2	345.6	Buy		505,792	760	LSE
07:19:52	345.2	302	AT	344.9	345.2	Buy		505,012	759	LSE
07:19:52	345.2	242	AT	344.9	345.2	Buy		504,710	758	LSE
07:19:52	345.1	6	AT	344.7	345.1	Buy		504,468	757	LSE
07:17:12	345.0	409	AT	344.6	345.0	Buy		504,462	756	LSE
07:17:12	345.0	112	AT	344.6	345.0	Buy		504,053	755	LSE
07:17:11	344.8	73	AT	344.4	344.8	Buy		503,941	754	LSE
07:17:11	344.8	622	AT	344.4	344.8	Buy		503,868	753	LSE
07:17:04	344.9	15	O	344.2	344.9	Buy		503,246	752	LSE
07:17:04	344.7	546	AT	344.7	345.2	Sell		503,231	751	LSE
07:17:04	344.7	695	AT	344.7	345.2	Sell		502,685	750	LSE
07:17:04	344.7	1676	AT	344.7	345.2	Sell		501,990	749	LSE
07:17:04	344.7	760	AT	344.7	345.2	Sell		500,314	748	LSE
07:17:04	344.7	700	AT	344.7	345.3	Sell		499,554	747	LSE
07:17:04	344.7	508	AT	344.7	345.3	Sell		498,854	746	LSE
07:17:04	344.8	252	AT	344.8	345.4	Sell		498,346	745	LSE
07:16:59	345.094	262	O	344.8	345.4	Sell		498,094	744	LSE
07:16:36	345.4	28	O	344.9	345.4	Buy		497,832	743	LSE
07:16:24	345.037	67	O	344.9	345.4	Sell		497,804	742	LSE
07:09:54	345.405	375	O	345.1	345.7	Buy		497,737	741	LSE
07:09:47	345.5	13	O	345.1	345.7	Buy		497,362	740	LSE
07:08:59	345.4	455	AT	345.4	345.8	Sell		497,349	739	LSE
07:08:59	345.5	455	AT	345.5	345.7	Sell		496,894	738	LSE
07:08:59	345.5	374	AT	345.4	345.5	Buy		496,439	737	LSE
07:08:59	345.4	221	AT	344.9	345.4	Buy		496,065	736	LSE
07:08:59	345.3	521	AT	344.8	345.3	Buy		495,844	735	LSE
07:08:59	345.3	714	AT	344.8	345.3	Buy		495,323	734	LSE
07:08:59	345.2	3	AT	344.8	345.2	Buy		494,609	733	LSE
07:08:59	345.2	44	AT	344.8	345.2	Buy		494,606	732	LSE
07:08:16	344.954	143	O	344.7	345.2	Buy		494,562	731	LSE
07:07:52	344.9	233	AT	344.9	345.2	Sell		494,419	730	LSE
07:06:51	345.2	252	AT	345.2	345.4	Sell		494,186	729	LSE
07:06:00	346.1	7	O	345.4	345.9	Buy		493,934	728	LSE
07:06:00	345.8	252	AT	345.8	346.1	Sell		493,927	727	LSE
07:05:05	346.0	61	AT	346.0	346.4	Sell		493,675	726	LSE
07:05:05	346.0	103	AT	346.0	346.4	Sell		493,614	725	LSE
07:05:05	346.0	3	AT	346.0	346.4	Sell		493,511	724	LSE
07:05:05	346.0	549	AT	346.0	346.4	Sell		493,508	723	LSE
07:04:18	346.204	600	O	346.0	346.4	Buy		492,959	722	LSE
07:03:40	346.196	3000	O	346.0	346.4	Sell		492,359	721	LSE
07:02:14	346.2	17	O	346.2	346.7	Sell		489,359	720	LSE
07:00:46	346.5	248	AT	346.2	346.5	Buy		489,342	719	LSE
06:59:45	346.2	273	AT	346.2	346.3	Sell		489,094	718	LSE
06:59:45	346.2	682	AT	346.2	346.4	Sell		488,821	717	LSE
06:59:45	346.2	713	AT	346.2	346.4	Sell		488,139	716	LSE
06:59:45	346.3	2424	AT	346.3	346.6	Sell		487,426	715	LSE
06:59:45	346.3	300	AT	346.3	346.6	Sell		485,002	714	LSE
06:59:45	346.3	3191	AT	346.3	346.6	Sell		484,702	713	LSE
06:59:45	346.3	555	AT	346.3	346.6	Sell		481,511	712	LSE
06:55:25	346.7	159	AT	346.4	346.7	Buy		480,956	711	LSE
06:55:25	346.7	232	AT	346.4	346.7	Buy		480,797	710	LSE
06:55:21	346.6	441	AT	346.3	346.6	Buy		480,565	709	LSE
06:55:21	346.6	225	AT	346.3	346.6	Buy		480,124	708	LSE
06:52:15	345.7	276	AT	345.3	345.7	Buy		479,899	707	LSE
06:52:15	345.7	38	AT	345.3	345.7	Buy		479,623	706	LSE
06:52:14	345.553	400	O	345.3	345.7	Buy		479,585	705	LSE
06:52:05	345.5	228	AT	344.9	345.5	Buy		479,185	704	LSE
06:52:00	344.9	523	O	344.9	345.4	Sell		478,957	703	LSE
06:52:00	344.9	337	AT	344.9	345.2	Sell		478,434	702	LSE
06:52:00	344.9	650	AT	344.9	345.2	Sell		478,097	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions