Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.70

2.60

( 0.76% )

Updated: 08:48:34

Delayed by 15 minutes

Trade 982 - 901 (09:03-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:28	344.5	363	AT	344.4	344.5	Buy		648,801	982	LSE
09:03:28	344.5	272	AT	344.3	344.5	Buy		648,438	981	LSE
09:03:24	344.3	702	AT	344.1	344.3	Buy		648,166	980	LSE
09:03:24	344.2	252	AT	344.0	344.2	Buy		647,464	979	LSE
09:03:24	344.1	428	AT	343.6	344.1	Buy		647,212	978	LSE
09:03:15	343.9	736	AT	343.7	343.9	Buy		646,784	977	LSE
09:03:15	343.8	249	AT	343.5	343.8	Buy		646,048	976	LSE
09:02:26	343.7	21	AT	343.5	343.7	Buy		645,799	975	LSE
09:02:25	343.6	591	AT	343.3	343.6	Buy		645,778	974	LSE
09:02:25	343.6	20	AT	343.3	343.6	Buy		645,187	973	LSE
09:02:25	343.6	26	AT	343.3	343.6	Buy		645,167	972	LSE
09:02:25	343.6	57	O	343.3	343.6	Buy		645,141	971	LSE
09:01:51	343.6	5097	AT	343.6	344.0	Sell		645,084	970	LSE
09:01:51	343.6	574	AT	343.6	344.0	Sell		639,987	969	LSE
09:01:35	343.9	87	AT	343.9	344.2	Sell		639,413	968	LSE
09:01:32	344.0	245	AT	344.0	344.4	Sell		639,326	967	LSE
08:59:32	344.2	1	O	344.2	344.5	Sell		639,081	966	LSE
08:58:57	344.7	58	O	344.3	344.7	Buy		639,080	965	LSE
08:58:46	344.8	225	AT	344.8	345.2	Sell		639,022	964	LSE
08:57:50	345.2	281	AT	345.2	345.5	Sell		638,797	963	LSE
08:57:49	345.4	1240	AT	345.0	345.4	Buy		638,516	962	LSE
08:57:49	345.4	252	AT	345.0	345.4	Buy		637,276	961	LSE
08:57:49	345.4	994	AT	345.0	345.4	Buy		637,024	960	LSE
08:57:49	345.2	489	AT	344.9	345.2	Buy		636,030	959	LSE
08:57:49	345.0	1673	AT	345.0	345.2	Sell		635,541	958	LSE
08:57:49	345.0	114	AT	345.0	345.2	Sell		633,868	957	LSE
08:57:49	345.0	138	AT	345.0	345.2	Sell		633,754	956	LSE
08:57:49	345.1	1673	AT	345.1	345.2	Sell		633,616	955	LSE
08:57:49	345.1	410	AT	345.1	345.2	Sell		631,943	954	LSE
08:57:49	345.1	2762	AT	345.1	345.2	Sell		631,533	953	LSE
08:57:49	345.1	601	AT	345.1	345.3	Sell		628,771	952	LSE
08:57:49	345.1	30	AT	345.1	345.3	Sell		628,170	951	LSE
08:57:49	345.2	1247	AT	345.2	345.5	Sell		628,140	950	LSE
08:57:49	345.2	425	AT	345.2	345.6	Sell		626,893	949	LSE
08:57:49	345.2	241	AT	345.2	345.6	Sell		626,468	948	LSE
08:57:49	345.3	7	AT	345.3	345.7	Sell		626,227	947	LSE
08:57:49	345.3	103	AT	345.3	345.7	Sell		626,220	946	LSE
08:56:11	345.5	860	AT	345.2	345.5	Buy		626,117	945	LSE
08:56:11	345.5	882	AT	345.2	345.5	Buy		625,257	944	LSE
08:56:11	345.5	238	AT	345.2	345.5	Buy		624,375	943	LSE
08:56:03	345.4	3209	AT	345.4	345.5	Sell		624,137	942	LSE
08:56:03	345.4	1255	AT	345.4	345.6	Sell		620,928	941	LSE
08:53:41	346.157	15000	O	345.8	346.1	Buy		619,673	940	LSE
08:53:30	345.9	331	AT	345.5	345.9	Buy		604,673	939	LSE
08:53:30	345.9	421	AT	345.5	345.9	Buy		604,342	938	LSE
08:51:28	346.1	524	AT	345.8	346.1	Buy		603,921	937	LSE
08:51:28	346.1	200	AT	345.8	346.1	Buy		603,397	936	LSE
08:51:28	346.1	418	AT	345.8	346.1	Buy		603,197	935	LSE
08:51:28	346.0	403	AT	345.7	346.0	Buy		602,779	934	LSE
08:51:28	346.0	111	AT	345.6	346.0	Buy		602,376	933	LSE
08:51:28	345.8	7	AT	345.6	345.8	Buy		602,265	932	LSE
08:50:40	345.724	144	O	345.5	345.8	Buy		602,258	931	LSE
08:50:06	345.8	601	AT	345.4	345.8	Buy		602,114	930	LSE
08:50:06	345.6	380	AT	345.2	345.6	Buy		601,513	929	LSE
08:49:20	345.5	10	AT	345.5	345.8	Sell		601,133	928	LSE
08:49:12	345.799	2	O	345.5	345.8	Buy		601,123	927	LSE
08:47:54	345.4	1	O	345.3	345.8	Sell		601,121	926	LSE
08:47:53	345.4	1	O	345.3	345.9	Sell		601,120	925	LSE
08:47:11	345.7	188	AT	345.4	345.7	Buy		601,119	924	LSE
08:47:11	345.7	48	AT	345.3	345.7	Buy		600,931	923	LSE
08:47:11	345.5	574	AT	345.5	345.8	Sell		600,883	922	LSE
08:47:11	345.5	1096	AT	345.5	345.8	Sell		600,309	921	LSE
08:47:11	345.5	1055	AT	345.5	345.8	Sell		599,213	920	LSE
08:47:11	345.5	182	AT	345.5	345.8	Sell		598,158	919	LSE
08:47:11	345.6	1237	AT	345.6	345.9	Sell		597,976	918	LSE
08:47:11	345.6	198	AT	345.6	346.2	Sell		596,739	917	LSE
08:47:11	345.7	928	AT	345.7	346.2	Sell		596,541	916	LSE
08:47:11	345.7	1237	AT	345.7	346.2	Sell		595,613	915	LSE
08:47:11	345.7	317	AT	345.7	346.2	Sell		594,376	914	LSE
08:47:11	345.8	399	AT	345.8	346.3	Sell		594,059	913	LSE
08:47:11	345.9	7	AT	345.9	346.3	Sell		593,660	912	LSE
08:45:56	345.9	10	O	345.9	346.2	Sell		593,653	911	LSE
08:45:03	346.299	5	O	345.9	346.3	Buy		593,643	910	LSE
08:43:01	346.199	1	O	345.8	346.2	Buy		593,638	909	LSE
08:42:59	346.1	294	AT	346.1	346.4	Sell		593,637	908	LSE
08:42:10	346.3	743	AT	346.2	346.3	Buy		593,343	907	LSE
08:42:10	346.2	661	AT	345.9	346.2	Buy		592,600	906	LSE
08:42:10	346.1	785	AT	345.8	346.1	Buy		591,939	905	LSE
08:39:29	345.8	12	AT	345.5	345.8	Buy		591,154	904	LSE
08:38:29	345.6	1238	AT	345.2	345.6	Buy		591,142	903	LSE
08:38:29	345.5	542	AT	345.1	345.5	Buy		589,904	902	LSE
08:38:29	345.5	697	AT	345.1	345.5	Buy		589,362	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions