Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

342.80

-0.30

( -0.09% )

Updated: 06:02:01

Delayed by 15 minutes

Trade 640 - 551 (06:15-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:28	342.9	700	AT	342.5	342.9	Buy		427,475	640	LSE
06:15:28	342.8	307	AT	342.8	343.0	Sell		426,775	639	LSE
06:15:26	343.0	1218	AT	343.0	343.3	Sell		426,468	638	LSE
06:15:26	343.0	464	AT	343.0	343.4	Sell		425,250	637	LSE
06:15:26	343.0	236	AT	343.0	343.4	Sell		424,786	636	LSE
06:15:26	343.0	153	AT	343.0	343.4	Sell		424,550	635	LSE
06:15:26	343.0	547	AT	343.0	343.4	Sell		424,397	634	LSE
06:14:33	343.204	150	O	343.0	343.4	Buy		423,850	633	LSE
06:11:41	343.2	217	AT	343.0	343.2	Buy		423,700	632	LSE
06:11:41	343.2	253	AT	343.0	343.2	Buy		423,483	631	LSE
06:11:41	343.2	265	AT	343.0	343.2	Buy		423,230	630	LSE
06:11:41	343.2	415	AT	343.0	343.2	Buy		422,965	629	LSE
06:11:39	343.2	4	O	342.7	343.2	Buy		422,550	628	LSE
06:09:21	343.2	23	O	342.6	343.2	Buy		422,546	627	LSE
06:08:30	342.906	200	O	342.6	343.2	Buy		422,523	626	LSE
06:07:39	342.9	247	AT	342.5	342.9	Buy		422,323	625	LSE
06:07:39	342.9	27	AT	342.5	342.9	Buy		422,076	624	LSE
06:04:28	342.675	2073	O	342.3	342.8	Buy		422,049	623	LSE
06:04:06	342.8	470	AT	342.8	343.2	Sell		419,976	622	LSE
06:04:06	342.8	705	AT	342.8	343.2	Sell		419,506	621	LSE
06:04:06	342.8	1188	AT	342.8	343.2	Sell		418,801	620	LSE
06:04:06	342.8	716	AT	342.8	343.3	Sell		417,613	619	LSE
06:03:30	343.2	1249	AT	343.0	343.2	Buy		416,897	618	LSE
06:03:30	343.1	1248	AT	342.5	343.1	Buy		415,648	617	LSE
06:03:30	343.1	829	AT	342.5	343.1	Buy		414,400	616	LSE
06:03:30	342.9	848	AT	342.4	342.9	Buy		413,571	615	LSE
06:03:30	342.8	380	AT	342.3	342.8	Buy		412,723	614	LSE
06:02:45	342.604	27	O	342.4	342.8	Buy		412,343	613	LSE
05:59:49	342.8	21	AT	342.2	342.8	Buy		412,316	612	LSE
05:59:49	342.8	570	AT	342.2	342.8	Buy		412,295	611	LSE
05:59:44	342.7	252	AT	342.7	342.9	Sell		411,725	610	LSE
05:59:44	342.9	50	AT	342.9	343.2	Sell		411,473	609	LSE
05:59:44	342.9	700	AT	342.9	343.3	Sell		411,423	608	LSE
05:57:14	343.2	2	O	343.2	343.7	Sell		410,723	607	LSE
05:57:14	343.8	6	O	343.2	343.7	Buy		410,721	606	LSE
05:57:14	343.6	834	AT	343.0	343.6	Buy		410,715	605	LSE
05:57:14	343.6	994	AT	343.0	343.6	Buy		409,881	604	LSE
05:57:14	343.6	299	AT	343.0	343.6	Buy		408,887	603	LSE
05:56:48	344.0	1	O	343.3	343.9	Buy		408,588	602	LSE
05:56:35	343.2	69	AT	342.9	343.2	Buy		408,587	601	LSE
05:56:35	343.2	473	AT	342.9	343.2	Buy		408,518	600	LSE
05:56:35	343.1	217	AT	342.8	343.1	Buy		408,045	599	LSE
05:55:40	342.8	210	AT	342.6	342.8	Buy		407,828	598	LSE
05:55:40	342.8	74	AT	342.6	342.8	Buy		407,618	597	LSE
05:55:40	342.9	406	AT	342.5	342.9	Buy		407,544	596	LSE
05:55:40	342.9	1249	AT	342.5	342.9	Buy		407,138	595	LSE
05:55:40	342.9	313	AT	342.5	342.9	Buy		405,889	594	LSE
05:55:40	342.8	1249	AT	342.3	342.8	Buy		405,576	593	LSE
05:55:40	342.8	312	AT	342.3	342.8	Buy		404,327	592	LSE
05:55:40	342.7	278	AT	342.1	342.7	Buy		404,015	591	LSE
05:55:40	342.7	994	AT	342.1	342.7	Buy		403,737	590	LSE
05:55:40	342.7	319	AT	342.1	342.7	Buy		402,743	589	LSE
05:55:24	342.61	3453	O	342.1	342.7	Buy		402,424	588	LSE
05:55:01	342.6	480	AT	342.6	343.0	Sell		398,971	587	LSE
05:54:57	342.9	234	AT	342.4	342.9	Buy		398,491	586	LSE
05:54:57	342.9	304	AT	342.4	342.9	Buy		398,257	585	LSE
05:54:57	342.8	822	AT	342.4	342.8	Buy		397,953	584	LSE
05:54:57	342.8	108	AT	342.4	342.8	Buy		397,131	583	LSE
05:54:57	342.8	54	AT	342.4	342.8	Buy		397,023	582	LSE
05:54:43	342.7	10	O	342.4	342.9	Buy		396,969	581	LSE
05:54:43	342.7	217	AT	342.3	342.7	Buy		396,959	580	LSE
05:54:43	342.7	994	AT	342.3	342.7	Buy		396,742	579	LSE
05:54:43	342.5	407	AT	342.5	342.7	Sell		395,748	578	LSE
05:54:43	342.5	480	AT	342.5	342.7	Sell		395,341	577	LSE
05:54:43	342.5	1014	AT	342.5	342.9	Sell		394,861	576	LSE
05:54:43	342.5	359	AT	342.5	343.0	Sell		393,847	575	LSE
05:54:43	342.5	930	AT	342.5	343.0	Sell		393,488	574	LSE
05:54:43	342.6	256	AT	342.6	343.1	Sell		392,558	573	LSE
05:52:31	342.9	17	AT	342.6	342.9	Buy		392,302	572	LSE
05:51:38	342.7	2904	AT	342.7	342.9	Sell		392,285	571	LSE
05:51:38	342.8	257	AT	342.8	343.1	Sell		389,381	570	LSE
05:51:30	342.8	3	AT	342.6	342.8	Buy		389,124	569	LSE
05:50:47	342.5	1	O	342.5	342.8	Sell		389,121	568	LSE
05:48:43	342.7	89	AT	342.7	343.1	Sell		389,120	567	LSE
05:48:43	343.1	862	AT	342.7	343.1	Buy		389,031	566	LSE
05:48:43	343.1	600	AT	342.7	343.1	Buy		388,169	565	LSE
05:48:43	343.0	474	AT	342.7	343.0	Buy		387,569	564	LSE
05:48:43	343.0	449	AT	342.7	343.0	Buy		387,095	563	LSE
05:48:43	342.9	399	AT	342.5	342.9	Buy		386,646	562	LSE
05:48:43	342.9	373	AT	342.5	342.9	Buy		386,247	561	LSE
05:48:43	342.7	655	AT	342.2	342.7	Buy		385,874	560	LSE
05:48:43	342.7	5	AT	342.2	342.7	Buy		385,219	559	LSE
05:47:50	342.5	1251	AT	341.9	342.5	Buy		385,214	558	LSE
05:47:50	342.6	807	AT	342.6	343.1	Sell		383,963	557	LSE
05:47:50	342.6	8838	AT	342.6	343.1	Sell		383,156	556	LSE
05:47:50	342.6	39	AT	342.6	343.1	Sell		374,318	555	LSE
05:47:50	342.6	1123	AT	342.6	343.1	Sell		374,279	554	LSE
05:47:44	342.8	117	AT	342.8	343.3	Sell		373,156	553	LSE
05:47:44	343.1	252	AT	343.1	343.7	Sell		373,039	552	LSE
05:47:44	343.1	134	AT	343.1	343.7	Sell		372,787	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions