Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.20

2.10

( 0.61% )

Updated: 08:23:14

Delayed by 15 minutes

Trade 903 - 851 (08:38-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:29	345.6	1238	AT	345.2	345.6	Buy		591,142	903	LSE
08:38:29	345.5	542	AT	345.1	345.5	Buy		589,904	902	LSE
08:38:29	345.5	697	AT	345.1	345.5	Buy		589,362	901	LSE
08:37:10	345.5	85	AT	345.4	345.5	Buy		588,665	900	LSE
08:36:35	345.2	445	AT	344.9	345.2	Buy		588,580	899	LSE
08:36:35	345.2	466	AT	344.9	345.2	Buy		588,135	898	LSE
08:36:35	345.1	423	AT	344.9	345.1	Buy		587,669	897	LSE
08:36:35	345.0	432	AT	344.8	345.0	Buy		587,246	896	LSE
08:36:35	344.8	37	AT	344.4	344.8	Buy		586,814	895	LSE
08:36:35	344.8	596	AT	344.3	344.8	Buy		586,777	894	LSE
08:35:42	344.9	8	AT	344.2	344.9	Buy		586,181	893	LSE
08:33:00	344.7	12	AT	344.7	345.2	Sell		586,173	892	LSE
08:33:00	344.7	404	AT	344.7	345.2	Sell		586,161	891	LSE
08:33:00	344.7	267	AT	344.7	345.2	Sell		585,757	890	LSE
08:32:14	345.1	850	AT	344.7	345.1	Buy		585,490	889	LSE
08:32:14	345.0	640	AT	344.5	345.0	Buy		584,640	888	LSE
08:32:14	345.0	78	AT	344.5	345.0	Buy		584,000	887	LSE
08:31:21	344.9	517	AT	344.5	344.9	Buy		583,922	886	LSE
08:31:21	344.9	726	AT	344.5	344.9	Buy		583,405	885	LSE
08:31:21	344.8	1243	AT	344.3	344.8	Buy		582,679	884	LSE
08:31:21	344.5	32	AT	344.3	344.5	Buy		581,436	883	LSE
08:31:21	344.7	1243	AT	344.2	344.7	Buy		581,404	882	LSE
08:31:21	344.6	786	AT	344.0	344.6	Buy		580,161	881	LSE
08:31:21	344.6	807	AT	344.0	344.6	Buy		579,375	880	LSE
08:31:21	344.6	436	AT	343.9	344.6	Buy		578,568	879	LSE
08:31:21	344.6	952	AT	343.9	344.6	Buy		578,132	878	LSE
08:31:21	344.6	12	AT	343.9	344.6	Buy		577,180	877	LSE
08:31:21	344.5	32	AT	343.9	344.5	Buy		577,168	876	LSE
08:29:50	344.3	429	AT	343.6	344.3	Buy		577,136	875	LSE
08:29:38	344.6	252	AT	344.6	345.0	Sell		576,707	874	LSE
08:29:38	344.6	123	AT	344.6	345.0	Sell		576,455	873	LSE
08:29:38	344.6	252	AT	344.6	345.0	Sell		576,332	872	LSE
08:27:59	344.75	71	O	344.6	345.0	Sell		576,080	871	LSE
08:27:55	344.9	1200	AT	344.6	344.9	Buy		576,009	870	LSE
08:27:55	344.8	15	AT	344.6	344.8	Buy		574,809	869	LSE
08:24:50	345.175	27	O	344.8	345.4	Buy		574,794	868	LSE
08:24:39	345.15	71	O	344.7	345.3	Buy		574,767	867	LSE
08:23:11	345.113	285	O	344.9	345.5	Sell		574,696	866	LSE
08:23:09	345.2	653	AT	344.7	345.2	Buy		574,411	865	LSE
08:23:09	345.2	380	AT	344.7	345.2	Buy		573,758	864	LSE
08:22:02	345.042	2882	O	344.6	345.2	Buy		573,378	863	LSE
08:20:43	345.1	455	AT	345.1	345.4	Sell		570,496	862	LSE
08:20:43	345.1	685	AT	345.1	345.5	Sell		570,041	861	LSE
08:19:56	345.3	235	AT	345.3	345.5	Sell		569,356	860	LSE
08:19:56	345.4	496	AT	345.4	345.8	Sell		569,121	859	LSE
08:19:56	345.4	131	AT	345.4	345.8	Sell		568,625	858	LSE
08:19:56	345.4	234	AT	345.4	345.8	Sell		568,494	857	LSE
08:19:18	345.716	250	O	345.4	345.8	Buy		568,260	856	LSE
08:15:59	345.7	2	O	345.2	345.7	Buy		568,010	855	LSE
08:15:43	345.4	487	AT	345.4	345.8	Sell		568,008	854	LSE
08:12:41	345.674	140	O	345.3	345.8	Buy		567,521	853	LSE
08:11:48	345.5	210	AT	345.3	345.5	Buy		567,381	852	LSE
08:11:48	345.5	150	AT	345.3	345.5	Buy		567,171	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions