Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.10

2.00

( 0.58% )

Updated: 08:22:23

Delayed by 15 minutes

Trade 900 - 801 (08:37-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:10	345.5	85	AT	345.4	345.5	Buy		588,665	900	LSE
08:36:35	345.2	445	AT	344.9	345.2	Buy		588,580	899	LSE
08:36:35	345.2	466	AT	344.9	345.2	Buy		588,135	898	LSE
08:36:35	345.1	423	AT	344.9	345.1	Buy		587,669	897	LSE
08:36:35	345.0	432	AT	344.8	345.0	Buy		587,246	896	LSE
08:36:35	344.8	37	AT	344.4	344.8	Buy		586,814	895	LSE
08:36:35	344.8	596	AT	344.3	344.8	Buy		586,777	894	LSE
08:35:42	344.9	8	AT	344.2	344.9	Buy		586,181	893	LSE
08:33:00	344.7	12	AT	344.7	345.2	Sell		586,173	892	LSE
08:33:00	344.7	404	AT	344.7	345.2	Sell		586,161	891	LSE
08:33:00	344.7	267	AT	344.7	345.2	Sell		585,757	890	LSE
08:32:14	345.1	850	AT	344.7	345.1	Buy		585,490	889	LSE
08:32:14	345.0	640	AT	344.5	345.0	Buy		584,640	888	LSE
08:32:14	345.0	78	AT	344.5	345.0	Buy		584,000	887	LSE
08:31:21	344.9	517	AT	344.5	344.9	Buy		583,922	886	LSE
08:31:21	344.9	726	AT	344.5	344.9	Buy		583,405	885	LSE
08:31:21	344.8	1243	AT	344.3	344.8	Buy		582,679	884	LSE
08:31:21	344.5	32	AT	344.3	344.5	Buy		581,436	883	LSE
08:31:21	344.7	1243	AT	344.2	344.7	Buy		581,404	882	LSE
08:31:21	344.6	786	AT	344.0	344.6	Buy		580,161	881	LSE
08:31:21	344.6	807	AT	344.0	344.6	Buy		579,375	880	LSE
08:31:21	344.6	436	AT	343.9	344.6	Buy		578,568	879	LSE
08:31:21	344.6	952	AT	343.9	344.6	Buy		578,132	878	LSE
08:31:21	344.6	12	AT	343.9	344.6	Buy		577,180	877	LSE
08:31:21	344.5	32	AT	343.9	344.5	Buy		577,168	876	LSE
08:29:50	344.3	429	AT	343.6	344.3	Buy		577,136	875	LSE
08:29:38	344.6	252	AT	344.6	345.0	Sell		576,707	874	LSE
08:29:38	344.6	123	AT	344.6	345.0	Sell		576,455	873	LSE
08:29:38	344.6	252	AT	344.6	345.0	Sell		576,332	872	LSE
08:27:59	344.75	71	O	344.6	345.0	Sell		576,080	871	LSE
08:27:55	344.9	1200	AT	344.6	344.9	Buy		576,009	870	LSE
08:27:55	344.8	15	AT	344.6	344.8	Buy		574,809	869	LSE
08:24:50	345.175	27	O	344.8	345.4	Buy		574,794	868	LSE
08:24:39	345.15	71	O	344.7	345.3	Buy		574,767	867	LSE
08:23:11	345.113	285	O	344.9	345.5	Sell		574,696	866	LSE
08:23:09	345.2	653	AT	344.7	345.2	Buy		574,411	865	LSE
08:23:09	345.2	380	AT	344.7	345.2	Buy		573,758	864	LSE
08:22:02	345.042	2882	O	344.6	345.2	Buy		573,378	863	LSE
08:20:43	345.1	455	AT	345.1	345.4	Sell		570,496	862	LSE
08:20:43	345.1	685	AT	345.1	345.5	Sell		570,041	861	LSE
08:19:56	345.3	235	AT	345.3	345.5	Sell		569,356	860	LSE
08:19:56	345.4	496	AT	345.4	345.8	Sell		569,121	859	LSE
08:19:56	345.4	131	AT	345.4	345.8	Sell		568,625	858	LSE
08:19:56	345.4	234	AT	345.4	345.8	Sell		568,494	857	LSE
08:19:18	345.716	250	O	345.4	345.8	Buy		568,260	856	LSE
08:15:59	345.7	2	O	345.2	345.7	Buy		568,010	855	LSE
08:15:43	345.4	487	AT	345.4	345.8	Sell		568,008	854	LSE
08:12:41	345.674	140	O	345.3	345.8	Buy		567,521	853	LSE
08:11:48	345.5	210	AT	345.3	345.5	Buy		567,381	852	LSE
08:11:48	345.5	150	AT	345.3	345.5	Buy		567,171	851	LSE
08:11:48	345.4	468	AT	345.2	345.4	Buy		567,021	850	LSE
08:11:48	345.3	932	AT	344.8	345.3	Buy		566,553	849	LSE
08:11:48	345.3	478	AT	344.8	345.3	Buy		565,621	848	LSE
08:11:48	345.3	268	AT	344.8	345.3	Buy		565,143	847	LSE
08:11:48	345.2	590	AT	344.8	345.2	Buy		564,875	846	LSE
08:11:48	345.2	312	AT	344.8	345.2	Buy		564,285	845	LSE
08:11:48	345.2	719	AT	344.8	345.2	Buy		563,973	844	LSE
08:11:48	345.2	254	AT	344.8	345.2	Buy		563,254	843	LSE
08:11:48	345.2	191	AT	344.8	345.2	Buy		563,000	842	LSE
08:09:22	345.2	2	O	344.7	345.2	Buy		562,809	841	LSE
08:07:34	344.999	150	O	344.7	345.1	Buy		562,807	840	LSE
08:07:20	345.0	106	AT	345.0	345.1	Sell		562,657	839	LSE
08:07:20	345.0	366	AT	345.0	345.1	Sell		562,551	838	LSE
08:07:20	345.0	252	AT	345.0	345.1	Sell		562,185	837	LSE
08:07:20	345.0	82	AT	345.0	345.1	Sell		561,933	836	LSE
08:07:20	345.0	170	AT	345.0	345.2	Sell		561,851	835	LSE
08:07:15	345.2	135	AT	344.9	345.2	Buy		561,681	834	LSE
08:07:15	345.1	466	AT	344.8	345.1	Buy		561,546	833	LSE
08:07:15	345.0	270	AT	344.7	345.0	Buy		561,080	832	LSE
08:07:15	345.0	5	AT	344.7	345.0	Buy		560,810	831	LSE
08:06:07	344.6	2065	O	344.7	345.0	Sell		560,805	830	LSE
08:05:38	344.85	250	O	344.7	345.0			558,740	829	LSE
08:05:35	344.9	269	AT	344.7	344.9	Buy		558,490	828	LSE
08:05:35	344.9	454	AT	344.7	344.9	Buy		558,221	827	LSE
08:04:19	344.803	435	O	344.6	345.0	Buy		557,767	826	LSE
08:00:12	345.2	427	AT	345.0	345.2	Buy		557,332	825	LSE
08:00:12	345.1	1046	AT	345.1	345.4	Sell		556,905	824	LSE
08:00:12	345.1	252	AT	345.1	345.4	Sell		555,859	823	LSE
07:57:58	345.3	500	AT	345.3	345.6	Sell		555,607	822	LSE
07:57:58	345.3	700	AT	345.3	345.6	Sell		555,107	821	LSE
07:56:45	345.5	259	AT	345.2	345.5	Buy		554,407	820	LSE
07:56:45	345.4	9	AT	345.2	345.4	Buy		554,148	819	LSE
07:54:22	345.7	352	AT	345.4	345.7	Buy		554,139	818	LSE
07:54:22	345.7	248	AT	345.4	345.7	Buy		553,787	817	LSE
07:54:22	345.7	562	AT	345.4	345.7	Buy		553,539	816	LSE
07:54:22	345.6	236	AT	345.2	345.6	Buy		552,977	815	LSE
07:54:22	345.6	116	AT	345.2	345.6	Buy		552,741	814	LSE
07:54:22	345.6	700	AT	345.2	345.6	Buy		552,625	813	LSE
07:48:10	345.7	534	AT	345.2	345.7	Buy		551,925	812	LSE
07:48:10	345.7	7	AT	345.2	345.7	Buy		551,391	811	LSE
07:48:10	345.5	137	AT	345.5	345.7	Sell		551,384	810	LSE
07:48:10	345.5	72	AT	345.5	345.7	Sell		551,247	809	LSE
07:46:46	345.4	11	O	345.5	345.9	Sell		551,175	808	LSE
07:46:46	345.7	177	AT	345.7	346.0	Sell		551,164	807	LSE
07:46:46	345.7	976	AT	345.7	346.0	Sell		550,987	806	LSE
07:46:46	345.7	915	AT	345.7	346.0	Sell		550,011	805	LSE
07:46:46	345.7	376	AT	345.7	346.0	Sell		549,096	804	LSE
07:46:46	345.7	379	AT	345.7	346.0	Sell		548,720	803	LSE
07:46:46	345.8	42	AT	345.8	346.1	Sell		548,341	802	LSE
07:46:46	345.8	700	AT	345.8	346.1	Sell		548,299	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions