Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.20

2.10

( 0.61% )

Updated: 08:02:44

Delayed by 15 minutes

Trade 856 - 801 (08:19-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:18	345.716	250	O	345.4	345.8	Buy		568,260	856	LSE
08:15:59	345.7	2	O	345.2	345.7	Buy		568,010	855	LSE
08:15:43	345.4	487	AT	345.4	345.8	Sell		568,008	854	LSE
08:12:41	345.674	140	O	345.3	345.8	Buy		567,521	853	LSE
08:11:48	345.5	210	AT	345.3	345.5	Buy		567,381	852	LSE
08:11:48	345.5	150	AT	345.3	345.5	Buy		567,171	851	LSE
08:11:48	345.4	468	AT	345.2	345.4	Buy		567,021	850	LSE
08:11:48	345.3	932	AT	344.8	345.3	Buy		566,553	849	LSE
08:11:48	345.3	478	AT	344.8	345.3	Buy		565,621	848	LSE
08:11:48	345.3	268	AT	344.8	345.3	Buy		565,143	847	LSE
08:11:48	345.2	590	AT	344.8	345.2	Buy		564,875	846	LSE
08:11:48	345.2	312	AT	344.8	345.2	Buy		564,285	845	LSE
08:11:48	345.2	719	AT	344.8	345.2	Buy		563,973	844	LSE
08:11:48	345.2	254	AT	344.8	345.2	Buy		563,254	843	LSE
08:11:48	345.2	191	AT	344.8	345.2	Buy		563,000	842	LSE
08:09:22	345.2	2	O	344.7	345.2	Buy		562,809	841	LSE
08:07:34	344.999	150	O	344.7	345.1	Buy		562,807	840	LSE
08:07:20	345.0	106	AT	345.0	345.1	Sell		562,657	839	LSE
08:07:20	345.0	366	AT	345.0	345.1	Sell		562,551	838	LSE
08:07:20	345.0	252	AT	345.0	345.1	Sell		562,185	837	LSE
08:07:20	345.0	82	AT	345.0	345.1	Sell		561,933	836	LSE
08:07:20	345.0	170	AT	345.0	345.2	Sell		561,851	835	LSE
08:07:15	345.2	135	AT	344.9	345.2	Buy		561,681	834	LSE
08:07:15	345.1	466	AT	344.8	345.1	Buy		561,546	833	LSE
08:07:15	345.0	270	AT	344.7	345.0	Buy		561,080	832	LSE
08:07:15	345.0	5	AT	344.7	345.0	Buy		560,810	831	LSE
08:06:07	344.6	2065	O	344.7	345.0	Sell		560,805	830	LSE
08:05:38	344.85	250	O	344.7	345.0			558,740	829	LSE
08:05:35	344.9	269	AT	344.7	344.9	Buy		558,490	828	LSE
08:05:35	344.9	454	AT	344.7	344.9	Buy		558,221	827	LSE
08:04:19	344.803	435	O	344.6	345.0	Buy		557,767	826	LSE
08:00:12	345.2	427	AT	345.0	345.2	Buy		557,332	825	LSE
08:00:12	345.1	1046	AT	345.1	345.4	Sell		556,905	824	LSE
08:00:12	345.1	252	AT	345.1	345.4	Sell		555,859	823	LSE
07:57:58	345.3	500	AT	345.3	345.6	Sell		555,607	822	LSE
07:57:58	345.3	700	AT	345.3	345.6	Sell		555,107	821	LSE
07:56:45	345.5	259	AT	345.2	345.5	Buy		554,407	820	LSE
07:56:45	345.4	9	AT	345.2	345.4	Buy		554,148	819	LSE
07:54:22	345.7	352	AT	345.4	345.7	Buy		554,139	818	LSE
07:54:22	345.7	248	AT	345.4	345.7	Buy		553,787	817	LSE
07:54:22	345.7	562	AT	345.4	345.7	Buy		553,539	816	LSE
07:54:22	345.6	236	AT	345.2	345.6	Buy		552,977	815	LSE
07:54:22	345.6	116	AT	345.2	345.6	Buy		552,741	814	LSE
07:54:22	345.6	700	AT	345.2	345.6	Buy		552,625	813	LSE
07:48:10	345.7	534	AT	345.2	345.7	Buy		551,925	812	LSE
07:48:10	345.7	7	AT	345.2	345.7	Buy		551,391	811	LSE
07:48:10	345.5	137	AT	345.5	345.7	Sell		551,384	810	LSE
07:48:10	345.5	72	AT	345.5	345.7	Sell		551,247	809	LSE
07:46:46	345.4	11	O	345.5	345.9	Sell		551,175	808	LSE
07:46:46	345.7	177	AT	345.7	346.0	Sell		551,164	807	LSE
07:46:46	345.7	976	AT	345.7	346.0	Sell		550,987	806	LSE
07:46:46	345.7	915	AT	345.7	346.0	Sell		550,011	805	LSE
07:46:46	345.7	376	AT	345.7	346.0	Sell		549,096	804	LSE
07:46:46	345.7	379	AT	345.7	346.0	Sell		548,720	803	LSE
07:46:46	345.8	42	AT	345.8	346.1	Sell		548,341	802	LSE
07:46:46	345.8	700	AT	345.8	346.1	Sell		548,299	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions