Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.40

2.30

( 0.67% )

Updated: 07:13:06

Delayed by 15 minutes

Trade 764 - 701 (07:26-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:57	345.6	400	O	345.1	345.6	Buy		506,962	764	LSE
07:25:21	345.462	171	O	345.1	345.7	Buy		506,562	763	LSE
07:22:41	345.51	580	O	345.3	345.8	Sell		506,391	762	LSE
07:22:37	345.3	19	AT	345.3	345.8	Sell		505,811	761	LSE
07:22:37	345.6	780	AT	345.2	345.6	Buy		505,792	760	LSE
07:19:52	345.2	302	AT	344.9	345.2	Buy		505,012	759	LSE
07:19:52	345.2	242	AT	344.9	345.2	Buy		504,710	758	LSE
07:19:52	345.1	6	AT	344.7	345.1	Buy		504,468	757	LSE
07:17:12	345.0	409	AT	344.6	345.0	Buy		504,462	756	LSE
07:17:12	345.0	112	AT	344.6	345.0	Buy		504,053	755	LSE
07:17:11	344.8	73	AT	344.4	344.8	Buy		503,941	754	LSE
07:17:11	344.8	622	AT	344.4	344.8	Buy		503,868	753	LSE
07:17:04	344.9	15	O	344.2	344.9	Buy		503,246	752	LSE
07:17:04	344.7	546	AT	344.7	345.2	Sell		503,231	751	LSE
07:17:04	344.7	695	AT	344.7	345.2	Sell		502,685	750	LSE
07:17:04	344.7	1676	AT	344.7	345.2	Sell		501,990	749	LSE
07:17:04	344.7	760	AT	344.7	345.2	Sell		500,314	748	LSE
07:17:04	344.7	700	AT	344.7	345.3	Sell		499,554	747	LSE
07:17:04	344.7	508	AT	344.7	345.3	Sell		498,854	746	LSE
07:17:04	344.8	252	AT	344.8	345.4	Sell		498,346	745	LSE
07:16:59	345.094	262	O	344.8	345.4	Sell		498,094	744	LSE
07:16:36	345.4	28	O	344.9	345.4	Buy		497,832	743	LSE
07:16:24	345.037	67	O	344.9	345.4	Sell		497,804	742	LSE
07:09:54	345.405	375	O	345.1	345.7	Buy		497,737	741	LSE
07:09:47	345.5	13	O	345.1	345.7	Buy		497,362	740	LSE
07:08:59	345.4	455	AT	345.4	345.8	Sell		497,349	739	LSE
07:08:59	345.5	455	AT	345.5	345.7	Sell		496,894	738	LSE
07:08:59	345.5	374	AT	345.4	345.5	Buy		496,439	737	LSE
07:08:59	345.4	221	AT	344.9	345.4	Buy		496,065	736	LSE
07:08:59	345.3	521	AT	344.8	345.3	Buy		495,844	735	LSE
07:08:59	345.3	714	AT	344.8	345.3	Buy		495,323	734	LSE
07:08:59	345.2	3	AT	344.8	345.2	Buy		494,609	733	LSE
07:08:59	345.2	44	AT	344.8	345.2	Buy		494,606	732	LSE
07:08:16	344.954	143	O	344.7	345.2	Buy		494,562	731	LSE
07:07:52	344.9	233	AT	344.9	345.2	Sell		494,419	730	LSE
07:06:51	345.2	252	AT	345.2	345.4	Sell		494,186	729	LSE
07:06:00	346.1	7	O	345.4	345.9	Buy		493,934	728	LSE
07:06:00	345.8	252	AT	345.8	346.1	Sell		493,927	727	LSE
07:05:05	346.0	61	AT	346.0	346.4	Sell		493,675	726	LSE
07:05:05	346.0	103	AT	346.0	346.4	Sell		493,614	725	LSE
07:05:05	346.0	3	AT	346.0	346.4	Sell		493,511	724	LSE
07:05:05	346.0	549	AT	346.0	346.4	Sell		493,508	723	LSE
07:04:18	346.204	600	O	346.0	346.4	Buy		492,959	722	LSE
07:03:40	346.196	3000	O	346.0	346.4	Sell		492,359	721	LSE
07:02:14	346.2	17	O	346.2	346.7	Sell		489,359	720	LSE
07:00:46	346.5	248	AT	346.2	346.5	Buy		489,342	719	LSE
06:59:45	346.2	273	AT	346.2	346.3	Sell		489,094	718	LSE
06:59:45	346.2	682	AT	346.2	346.4	Sell		488,821	717	LSE
06:59:45	346.2	713	AT	346.2	346.4	Sell		488,139	716	LSE
06:59:45	346.3	2424	AT	346.3	346.6	Sell		487,426	715	LSE
06:59:45	346.3	300	AT	346.3	346.6	Sell		485,002	714	LSE
06:59:45	346.3	3191	AT	346.3	346.6	Sell		484,702	713	LSE
06:59:45	346.3	555	AT	346.3	346.6	Sell		481,511	712	LSE
06:55:25	346.7	159	AT	346.4	346.7	Buy		480,956	711	LSE
06:55:25	346.7	232	AT	346.4	346.7	Buy		480,797	710	LSE
06:55:21	346.6	441	AT	346.3	346.6	Buy		480,565	709	LSE
06:55:21	346.6	225	AT	346.3	346.6	Buy		480,124	708	LSE
06:52:15	345.7	276	AT	345.3	345.7	Buy		479,899	707	LSE
06:52:15	345.7	38	AT	345.3	345.7	Buy		479,623	706	LSE
06:52:14	345.553	400	O	345.3	345.7	Buy		479,585	705	LSE
06:52:05	345.5	228	AT	344.9	345.5	Buy		479,185	704	LSE
06:52:00	344.9	523	O	344.9	345.4	Sell		478,957	703	LSE
06:52:00	344.9	337	AT	344.9	345.2	Sell		478,434	702	LSE
06:52:00	344.9	650	AT	344.9	345.2	Sell		478,097	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions