Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

346.00

2.90

( 0.85% )

Updated: 09:28:09

Delayed by 15 minutes

Trade 1117 - 1051 (09:42-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:59	345.1	259	AT	345.1	345.4	Sell		719,137	1117	LSE
09:41:21	345.3	1571	AT	345.1	345.3	Buy		718,878	1116	LSE
09:41:21	345.3	413	AT	345.1	345.3	Buy		717,307	1115	LSE
09:41:21	345.3	377	AT	345.1	345.3	Buy		716,894	1114	LSE
09:41:21	345.3	60	AT	345.0	345.3	Buy		716,517	1113	LSE
09:40:40	345.1	239	AT	344.9	345.1	Buy		716,457	1112	LSE
09:40:40	345.1	19	AT	344.9	345.1	Buy		716,218	1111	LSE
09:40:40	345.0	239	AT	344.5	345.0	Buy		716,199	1110	LSE
09:40:40	345.0	650	AT	344.5	345.0	Buy		715,960	1109	LSE
09:40:28	344.9	1090	AT	344.6	344.9	Buy		715,310	1108	LSE
09:40:28	344.9	151	AT	344.6	344.9	Buy		714,220	1107	LSE
09:40:28	344.9	49	AT	344.6	344.9	Buy		714,069	1106	LSE
09:40:28	344.9	200	AT	344.5	344.9	Buy		714,020	1105	LSE
09:40:28	345.0	234	AT	344.9	345.0	Buy		713,820	1104	LSE
09:40:28	344.9	437	AT	344.9	345.0	Sell		713,586	1103	LSE
09:40:28	344.9	252	AT	344.9	345.0	Sell		713,149	1102	LSE
09:40:28	345.0	266	AT	345.0	345.3	Sell		712,897	1101	LSE
09:39:28	345.5	242	AT	345.5	345.7	Sell		712,631	1100	LSE
09:39:28	345.5	147	AT	345.5	345.7	Sell		712,389	1099	LSE
09:39:11	345.4	147	AT	345.4	345.6	Sell		712,242	1098	LSE
09:39:11	345.4	252	AT	345.4	345.6	Sell		712,095	1097	LSE
09:39:11	345.4	252	AT	345.4	345.6	Sell		711,843	1096	LSE
09:39:11	345.5	83	AT	345.5	345.8	Sell		711,591	1095	LSE
09:39:06	345.732	143	O	345.5	345.8	Buy		711,508	1094	LSE
09:38:51	345.7	252	AT	345.7	346.0	Sell		711,365	1093	LSE
09:38:46	345.8	101	AT	345.8	346.0	Sell		711,113	1092	LSE
09:38:46	345.8	139	AT	345.8	346.0	Sell		711,012	1091	LSE
09:38:46	345.8	519	AT	345.8	346.0	Sell		710,873	1090	LSE
09:38:46	345.9	795	AT	345.8	345.9	Buy		710,354	1089	LSE
09:38:46	345.9	443	AT	345.8	345.9	Buy		709,559	1088	LSE
09:38:46	345.8	4	AT	345.7	345.8	Buy		709,116	1087	LSE
09:38:25	345.8	260	AT	345.6	345.8	Buy		709,112	1086	LSE
09:38:25	345.8	1180	AT	345.6	345.8	Buy		708,852	1085	LSE
09:38:14	345.3	139	AT	345.3	345.6	Sell		707,672	1084	LSE
09:38:10	345.3	84	AT	345.3	345.6	Sell		707,533	1083	LSE
09:38:10	345.3	155	AT	345.3	345.6	Sell		707,449	1082	LSE
09:37:54	345.3	85	AT	345.3	345.6	Sell		707,294	1081	LSE
09:37:51	345.6	10	O	345.3	345.6	Buy		707,209	1080	LSE
09:37:36	345.4	247	AT	345.4	345.6	Sell		707,199	1079	LSE
09:37:36	345.4	15	AT	345.4	345.6	Sell		706,952	1078	LSE
09:37:36	345.4	87	AT	345.4	345.6	Sell		706,937	1077	LSE
09:34:51	345.8	229	AT	345.5	345.8	Buy		706,850	1076	LSE
09:34:51	345.7	227	AT	345.4	345.7	Buy		706,621	1075	LSE
09:34:49	345.6	252	AT	345.6	345.8	Sell		706,394	1074	LSE
09:34:49	345.7	252	AT	345.7	346.0	Sell		706,142	1073	LSE
09:34:32	345.9	234	AT	345.9	346.3	Sell		705,890	1072	LSE
09:34:32	346.0	1073	AT	346.0	346.4	Sell		705,656	1071	LSE
09:33:46	345.9	1238	AT	345.7	345.9	Buy		704,583	1070	LSE
09:33:45	345.7	700	AT	345.3	345.7	Buy		703,345	1069	LSE
09:33:45	345.7	517	AT	345.3	345.7	Buy		702,645	1068	LSE
09:33:45	345.7	183	AT	345.3	345.7	Buy		702,128	1067	LSE
09:33:45	345.6	911	AT	345.2	345.6	Buy		701,945	1066	LSE
09:33:45	345.6	188	AT	345.2	345.6	Buy		701,034	1065	LSE
09:33:45	345.6	4	AT	345.2	345.6	Buy		700,846	1064	LSE
09:33:45	345.6	434	AT	345.2	345.6	Buy		700,842	1063	LSE
09:33:45	345.6	184	AT	345.2	345.6	Buy		700,408	1062	LSE
09:33:45	345.5	412	AT	345.2	345.5	Buy		700,224	1061	LSE
09:33:45	345.5	279	AT	345.2	345.5	Buy		699,812	1060	LSE
09:33:45	345.5	700	AT	345.3	345.5	Buy		699,533	1059	LSE
09:33:45	345.4	12	AT	345.2	345.4	Buy		698,833	1058	LSE
09:33:12	345.3	284	AT	345.3	345.6	Sell		698,821	1057	LSE
09:33:00	345.3	57	O	345.3	345.6	Sell		698,537	1056	LSE
09:31:51	345.6	30	AT	345.6	345.9	Sell		698,480	1055	LSE
09:31:42	345.7	599	AT	345.3	345.7	Buy		698,450	1054	LSE
09:31:42	345.7	3	AT	345.3	345.7	Buy		697,851	1053	LSE
09:31:09	345.2	245	AT	345.2	345.7	Sell		697,848	1052	LSE
09:31:09	345.2	252	AT	345.2	345.7	Sell		697,603	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions