ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,033.34
0.30%
US Tech 100
16,992.40
0.78%
Dow Jones
37,986.56
0.22%
Brent Oil
83.615
0.09%
Bitcoin
58,301.68
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
345.90
2.80
( 0.82% )
Updated: 09:34:01
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:51 345.0 25000 O 343.3 343.8 Buy
779,694 1175 LSE
09:47:41 343.9 1246 AT 343.5 343.9 Buy
754,694 1174 LSE
09:47:41 343.9 352 AT 343.5 343.9 Buy
753,448 1173 LSE
09:47:41 343.9 352 AT 343.5 343.9 Buy
753,096 1172 LSE
09:47:41 343.9 217 AT 343.5 343.9 Buy
752,744 1171 LSE
09:47:41 343.7 406 AT 343.4 343.7 Buy
752,527 1170 LSE
09:47:41 343.7 188 AT 343.3 343.7 Buy
752,121 1169 LSE
09:47:41 343.7 15 AT 343.3 343.7 Buy
751,933 1168 LSE
09:47:41 343.7 31 AT 343.3 343.7 Buy
751,918 1167 LSE
09:47:29 343.596 148 O 343.3 343.7 Buy
751,887 1166 LSE
09:47:16 343.3 196 AT 343.3 343.9 Sell
751,739 1165 LSE
09:47:02 344.3 350 AT 344.0 344.3 Buy
751,543 1164 LSE
09:47:02 344.3 1244 AT 344.0 344.3 Buy
751,193 1163 LSE
09:47:02 344.2 472 O 343.8 344.2 Buy
749,949 1162 LSE
09:47:02 344.2 345 O 343.8 344.2 Buy
749,477 1161 LSE
09:47:01 344.0 183 AT 344.0 344.4 Sell
749,132 1160 LSE
09:47:01 344.0 174 AT 344.0 344.4 Sell
748,949 1159 LSE
09:47:01 344.3 200 AT 344.3 344.4 Sell
748,775 1158 LSE
09:47:01 344.4 200 AT 344.4 344.6 Sell
748,575 1157 LSE
09:47:01 344.5 183 AT 344.0 344.5 Buy
748,375 1156 LSE
09:47:01 344.5 217 AT 344.0 344.5 Buy
748,192 1155 LSE
09:47:01 344.5 130 AT 344.2 344.5 Buy
747,975 1154 LSE
09:47:01 344.4 189 AT 344.0 344.4 Buy
747,845 1153 LSE
09:47:01 344.5 180 AT 344.1 344.5 Buy
747,656 1152 LSE
09:47:01 344.3 252 AT 344.3 344.5 Sell
747,476 1151 LSE
09:47:01 344.4 248 AT 344.4 344.5 Sell
747,224 1150 LSE
09:47:01 344.6 322 AT 344.6 344.8 Sell
746,976 1149 LSE
09:47:01 344.6 700 AT 344.6 344.8 Sell
746,654 1148 LSE
09:47:01 344.6 879 AT 344.4 344.8
745,954 1147 LSE
09:47:01 344.6 1300 AT 344.6 344.8 Sell
745,075 1146 LSE
09:47:01 344.6 700 AT 344.6 344.8 Sell
743,775 1145 LSE
09:47:01 344.6 1429 AT 344.4 344.8
743,075 1144 LSE
09:47:01 344.6 750 AT 344.6 344.8 Sell
741,646 1143 LSE
09:47:01 344.6 727 AT 344.6 344.8 Sell
740,896 1142 LSE
09:47:01 344.6 523 AT 344.6 344.8 Sell
740,169 1141 LSE
09:47:01 344.6 1162 AT 344.4 344.8
739,646 1140 LSE
09:47:01 344.6 2000 AT 344.6 344.8 Sell
738,484 1139 LSE
09:47:01 344.6 1355 AT 344.4 344.8
736,484 1138 LSE
09:47:01 344.6 1807 AT 344.6 344.8 Sell
735,129 1137 LSE
09:47:01 344.6 193 AT 344.6 344.8 Sell
733,322 1136 LSE
09:47:01 344.6 913 AT 344.4 344.8
733,129 1135 LSE
09:47:01 344.6 2000 AT 344.6 344.8 Sell
732,216 1134 LSE
09:47:01 344.6 1081 AT 344.4 344.8
730,216 1133 LSE
09:47:01 344.6 1832 AT 344.6 344.8 Sell
729,135 1132 LSE
09:47:01 344.6 168 AT 344.6 344.8 Sell
727,303 1131 LSE
09:47:01 344.6 1159 AT 344.4 344.8
727,135 1130 LSE
09:47:01 344.6 779 AT 344.6 344.8 Sell
725,976 1129 LSE
09:47:01 344.6 700 AT 344.6 344.8 Sell
725,197 1128 LSE
09:47:01 344.6 521 AT 344.6 344.8 Sell
724,497 1127 LSE
09:47:01 344.6 179 AT 344.6 344.8 Sell
723,976 1126 LSE
09:47:01 344.6 983 AT 344.6 344.9 Sell
723,797 1125 LSE
09:47:01 344.6 2000 AT 344.6 344.9 Sell
722,814 1124 LSE
09:46:52 344.6 4 O 344.6 345.0 Sell
720,814 1123 LSE
09:43:52 345.1 562 AT 344.8 345.1 Buy
720,810 1122 LSE
09:43:52 345.1 246 AT 344.8 345.1 Buy
720,248 1121 LSE
09:43:43 345.0 20 O 344.8 345.1 Buy
720,002 1120 LSE
09:43:43 345.0 245 AT 344.6 345.0 Buy
719,982 1119 LSE
09:43:43 345.0 600 AT 344.6 345.0 Buy
719,737 1118 LSE
09:42:59 345.1 259 AT 345.1 345.4 Sell
719,137 1117 LSE
09:41:21 345.3 1571 AT 345.1 345.3 Buy
718,878 1116 LSE
09:41:21 345.3 413 AT 345.1 345.3 Buy
717,307 1115 LSE
09:41:21 345.3 377 AT 345.1 345.3 Buy
716,894 1114 LSE
09:41:21 345.3 60 AT 345.0 345.3 Buy
716,517 1113 LSE
09:40:40 345.1 239 AT 344.9 345.1 Buy
716,457 1112 LSE
09:40:40 345.1 19 AT 344.9 345.1 Buy
716,218 1111 LSE
09:40:40 345.0 239 AT 344.5 345.0 Buy
716,199 1110 LSE
09:40:40 345.0 650 AT 344.5 345.0 Buy
715,960 1109 LSE
09:40:28 344.9 1090 AT 344.6 344.9 Buy
715,310 1108 LSE
09:40:28 344.9 151 AT 344.6 344.9 Buy
714,220 1107 LSE
09:40:28 344.9 49 AT 344.6 344.9 Buy
714,069 1106 LSE
09:40:28 344.9 200 AT 344.5 344.9 Buy
714,020 1105 LSE
09:40:28 345.0 234 AT 344.9 345.0 Buy
713,820 1104 LSE
09:40:28 344.9 437 AT 344.9 345.0 Sell
713,586 1103 LSE
09:40:28 344.9 252 AT 344.9 345.0 Sell
713,149 1102 LSE
09:40:28 345.0 266 AT 345.0 345.3 Sell
712,897 1101 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved