Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:36-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:45	345.2	602	AT	345.2	345.6	Sell		862,946	1251	LSE
10:36:45	345.2	98	AT	345.2	345.6	Sell		862,344	1250	LSE
10:36:45	345.2	152	AT	345.2	345.6	Sell		862,246	1249	LSE
10:36:45	345.2	449	AT	345.2	345.6	Sell		862,094	1248	LSE
10:36:43	345.4	8	O	345.2	345.6			861,645	1247	LSE
10:35:54	345.425	1000	O	345.2	345.5	Buy		861,637	1246	LSE
10:33:36	345.6	1	O	345.2	345.6	Buy		860,637	1245	LSE
10:33:36	345.2	17	O	345.2	345.6	Sell		860,636	1244	LSE
10:30:05	345.527	292	O	345.2	345.6	Buy		860,619	1243	LSE
10:30:03	345.6	2	O	345.2	345.6	Buy		860,327	1242	LSE
10:30:03	345.4	185	AT	345.4	345.6	Sell		860,325	1241	LSE
10:30:03	345.5	16	AT	345.5	345.6	Sell		860,140	1240	LSE
10:28:27	345.5	29	AT	345.5	345.6	Sell		860,124	1239	LSE
10:28:27	345.5	26	AT	345.5	345.6	Sell		860,095	1238	LSE
10:28:27	345.5	16	AT	345.5	345.6	Sell		860,069	1237	LSE
10:28:26	345.6	1	O	345.5	345.6	Buy		860,053	1236	LSE
10:28:25	345.5	30	AT	345.5	345.6	Sell		860,052	1235	LSE
10:28:25	345.5	32	AT	345.5	345.6	Sell		860,022	1234	LSE
10:28:09	345.718	285	O	345.4	345.9	Buy		859,990	1233	LSE
10:27:17	345.4	248	AT	345.4	345.7	Sell		859,705	1232	LSE
10:27:14	345.3	1200	AT	345.0	345.3	Buy		859,457	1231	LSE
10:27:14	345.3	419	AT	345.0	345.3	Buy		858,257	1230	LSE
10:27:14	345.3	180	AT	345.0	345.3	Buy		857,838	1229	LSE
10:27:14	345.2	476	AT	345.0	345.2	Buy		857,658	1228	LSE
10:27:14	345.2	287	AT	345.0	345.2	Buy		857,182	1227	LSE
10:27:14	345.2	29	AT	345.0	345.2	Buy		856,895	1226	LSE
10:27:14	345.2	181	AT	345.0	345.2	Buy		856,866	1225	LSE
10:27:14	345.2	148	AT	345.0	345.2	Buy		856,685	1224	LSE
10:27:14	345.2	366	AT	345.0	345.2	Buy		856,537	1223	LSE
10:27:14	345.2	272	AT	345.0	345.2	Buy		856,171	1222	LSE
10:27:14	345.2	112	AT	345.0	345.2	Buy		855,899	1221	LSE
10:27:14	345.2	136	AT	344.8	345.2	Buy		855,787	1220	LSE
10:27:14	345.1	229	AT	344.8	345.1	Buy		855,651	1219	LSE
10:26:39	345.1	2	O	344.8	345.1	Buy		855,422	1218	LSE
10:25:34	345.2	30	O	344.8	345.2	Buy		855,420	1217	LSE
10:24:39	345.086	1448	O	344.8	345.2	Buy		855,390	1216	LSE
10:23:22	344.8	307	AT	344.8	345.2	Sell		853,942	1215	LSE
10:23:22	344.8	32	AT	344.8	345.2	Sell		853,635	1214	LSE
10:23:05	345.0	595	AT	344.7	345.0	Buy		853,603	1213	LSE
10:23:05	345.0	229	AT	344.7	345.0	Buy		853,008	1212	LSE
10:22:47	344.924	500	O	344.7	345.0	Buy		852,779	1211	LSE
10:22:46	344.925	1000	O	344.7	345.0	Buy		852,279	1210	LSE
10:22:45	345.0	1500	O	344.7	345.0	Buy		851,279	1209	LSE
10:22:45	344.8	231	AT	344.7	344.8	Buy		849,779	1208	LSE
10:22:45	344.8	1050	AT	344.7	344.8	Buy		849,548	1207	LSE
10:22:45	344.7	681	AT	344.7	344.8	Sell		848,498	1206	LSE
10:22:45	344.7	100	AT	344.7	344.8	Sell		847,817	1205	LSE
10:22:45	344.7	277	AT	344.7	344.8	Sell		847,717	1204	LSE
10:22:45	344.7	468	AT	344.7	344.8	Sell		847,440	1203	LSE
10:22:45	344.8	460	AT	344.8	344.9	Sell		846,972	1202	LSE
10:22:45	344.9	175	AT	344.9	345.0	Sell		846,512	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions