ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
-0.72%
Dow Jones
37,903.29
0.23%
Brent Oil
83.54
-2.74%
Bitcoin
57,833.13
-4.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
343.10
-10.00
(-2.83%)
Closed May 01 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:41:22 343.5 17 O 342.3 343.0 Buy
1,429,400 1620 LSE
12:04:33 345.6 2316 O 342.3 343.0 Buy
1,429,383 1619 LSE
11:56:33 344.7 7 O 342.3 343.0 Buy
1,427,067 1618 LSE
11:36:25 343.1 7208 O 342.3 343.0 Buy
1,427,060 1617 LSE
11:35:15 343.1 369659 UT 342.3 343.0 Buy
1,419,852 1616 LSE
11:29:58 342.55 31 O 342.3 343.0 Sell
1,050,193 1615 LSE
11:29:56 342.3 3 AT 342.3 343.0 Sell
1,050,162 1614 LSE
11:29:42 342.5 232 AT 342.5 343.0 Sell
1,050,159 1613 LSE
11:29:42 342.5 144 AT 342.5 343.0 Sell
1,049,927 1612 LSE
11:29:42 342.5 130 AT 342.5 343.0 Sell
1,049,783 1611 LSE
11:29:37 342.927 4500 O 342.5 343.0 Buy
1,049,653 1610 LSE
11:29:35 342.5 324 AT 342.5 343.0 Sell
1,045,153 1609 LSE
11:29:35 342.5 27 AT 342.5 343.0 Sell
1,044,829 1608 LSE
11:29:35 342.5 28 AT 342.5 343.0 Sell
1,044,802 1607 LSE
11:29:35 342.6 650 AT 342.6 343.1 Sell
1,044,774 1606 LSE
11:29:35 342.6 115 AT 342.6 343.1 Sell
1,044,124 1605 LSE
11:29:35 342.6 11 AT 342.6 343.1 Sell
1,044,009 1604 LSE
11:29:35 342.6 457 AT 342.6 343.1 Sell
1,043,998 1603 LSE
11:29:35 342.6 353 AT 342.6 343.1 Sell
1,043,541 1602 LSE
11:29:35 342.6 29 AT 342.6 343.1 Sell
1,043,188 1601 LSE
11:29:30 342.7 38 AT 342.7 343.1 Sell
1,043,159 1600 LSE
11:29:30 342.7 346 AT 342.7 343.1 Sell
1,043,121 1599 LSE
11:29:24 343.348 226 O 342.8 343.1 Buy
1,042,775 1598 LSE
11:29:19 343.0 4513 AT 343.0 343.3 Sell
1,042,549 1597 LSE
11:29:19 343.0 1656 AT 343.0 343.3 Sell
1,038,036 1596 LSE
11:29:19 343.0 490 AT 343.0 343.3 Sell
1,036,380 1595 LSE
11:29:19 343.0 1812 AT 343.0 343.3 Sell
1,035,890 1594 LSE
11:29:19 343.0 585 AT 343.0 343.4 Sell
1,034,078 1593 LSE
11:29:19 343.0 296 AT 343.0 343.4 Sell
1,033,493 1592 LSE
11:29:19 343.0 648 AT 343.0 343.4 Sell
1,033,197 1591 LSE
11:29:19 343.1 500 AT 343.1 343.4 Sell
1,032,549 1590 LSE
11:28:42 343.1 365 AT 343.1 343.3 Sell
1,032,049 1589 LSE
11:28:42 343.1 357 AT 343.1 343.4 Sell
1,031,684 1588 LSE
11:28:24 343.1 7378 O 343.1 343.5 Sell
1,031,327 1587 LSE
11:28:13 343.4 114 AT 343.3 343.4 Buy
1,023,949 1586 LSE
11:28:13 343.4 120 AT 343.1 343.4 Buy
1,023,835 1585 LSE
11:28:13 343.4 14 AT 343.1 343.4 Buy
1,023,715 1584 LSE
11:28:09 343.325 1000 O 343.1 343.4 Buy
1,023,701 1583 LSE
11:27:45 343.2 650 AT 343.2 343.5 Sell
1,022,701 1582 LSE
11:27:45 343.2 595 AT 343.2 343.5 Sell
1,022,051 1581 LSE
11:27:45 343.2 600 AT 343.2 343.5 Sell
1,021,456 1580 LSE
11:27:39 343.5 3 O 343.1 343.4 Buy
1,020,856 1579 LSE
11:27:39 343.2 650 AT 343.2 343.5 Sell
1,020,853 1578 LSE
11:27:39 343.2 600 AT 343.2 343.5 Sell
1,020,203 1577 LSE
11:27:39 343.2 321 AT 343.2 343.5 Sell
1,019,603 1576 LSE
11:27:12 343.2 519 AT 343.2 343.7 Sell
1,019,282 1575 LSE
11:27:11 343.5 326 AT 343.1 343.5 Buy
1,018,763 1574 LSE
11:27:11 343.4 89 AT 343.0 343.4 Buy
1,018,437 1573 LSE
11:27:11 343.4 20 AT 343.0 343.4 Buy
1,018,348 1572 LSE
11:27:10 343.4 57 O 343.0 343.4 Buy
1,018,328 1571 LSE
11:27:01 343.5 509 AT 343.5 343.8 Sell
1,018,271 1570 LSE
11:27:01 343.5 24 AT 343.5 343.9 Sell
1,017,762 1569 LSE
11:27:01 343.5 28 AT 343.5 343.9 Sell
1,017,738 1568 LSE
11:27:01 343.5 226 AT 343.5 343.9 Sell
1,017,710 1567 LSE
11:27:01 343.5 226 AT 343.5 343.9 Sell
1,017,484 1566 LSE
11:26:59 343.7 438 AT 343.7 344.0 Sell
1,017,258 1565 LSE
11:26:59 343.7 481 AT 343.7 344.0 Sell
1,016,820 1564 LSE
11:26:59 343.7 194 AT 343.7 344.0 Sell
1,016,339 1563 LSE
11:26:59 343.8 488 AT 343.8 344.0 Sell
1,016,145 1562 LSE
11:26:59 343.8 401 AT 343.8 344.0 Sell
1,015,657 1561 LSE
11:26:59 343.8 650 AT 343.8 344.0 Sell
1,015,256 1560 LSE
11:26:59 343.9 582 AT 343.9 344.0 Sell
1,014,606 1559 LSE
11:26:59 343.9 370 AT 343.9 344.0 Sell
1,014,024 1558 LSE
11:26:59 343.9 341 AT 343.9 344.1 Sell
1,013,654 1557 LSE
11:26:59 343.9 716 AT 343.9 344.1 Sell
1,013,313 1556 LSE
11:26:59 343.9 730 AT 343.9 344.1 Sell
1,012,597 1555 LSE
11:26:59 343.9 404 AT 343.9 344.1 Sell
1,011,867 1554 LSE
11:26:59 343.9 369 AT 343.9 344.1 Sell
1,011,463 1553 LSE
11:26:52 344.125 1375 O 343.9 344.2 Buy
1,011,094 1552 LSE
11:26:27 343.936 242 O 343.9 344.2 Sell
1,009,719 1551 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved